Products
19112 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Warrant with ISIN code: CH1369916288 | Nvidia | Warrant | Put | 220 | 195.129 | 3.71 | 0.010 | 3.72 | 10 | 3.06% | 12.77% | -2.62% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1467048836 | Nvidia | Warrant | Put | 220 | 195.129 | 3.46 | 0.010 | 3.47 | 10 | 3.28% | 14.19% | -3.89% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1369916213 | Nvidia | Warrant | Put | 220 | 195.129 | 3.16 | 0.010 | 3.17 | 10 | 3.95% | 16.18% | -5.95% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1467048745 | Nvidia | Warrant | Put | 200 | 195.129 | 1.83 | 0.010 | 1.84 | 10 | 5.78% | 22.82% | -11.17% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048828 | Nvidia | Warrant | Put | 200 | 195.129 | 2.54 | 0.010 | 2.55 | 10 | 3.67% | 15.45% | -4.15% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1369916148 | Nvidia | Warrant | Put | 200 | 195.129 | 1.18 | 0.010 | 1.19 | 10 | 10.28% | 34.09% | -25.79% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916205 | Nvidia | Warrant | Put | 200 | 195.129 | 2.21 | 0.010 | 2.22 | 10 | 4.25% | 18.18% | -7.53% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916270 | Nvidia | Warrant | Put | 200 | 195.129 | 2.8 | 0.010 | 2.81 | 10 | 2.94% | 13.82% | -2.44% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1467048810 | Nvidia | Warrant | Put | 180 | 195.129 | 1.78 | 0.010 | 1.79 | 10 | 3.49% | 17.11% | -4.30% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048737 | Nvidia | Warrant | Put | 180 | 195.129 | 1.1 | 0.010 | 1.11 | 10 | 5.77% | 25.00% | -13.39% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1369916130 | Nvidia | Warrant | Put | 180 | 195.129 | 0.51 | 0.010 | 0.52 | 10 | 10.87% | 34.21% | -36.25% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916197 | Nvidia | Warrant | Put | 180 | 195.129 | 1.47 | 0.010 | 1.48 | 10 | 3.52% | 19.51% | -8.13% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916262 | Nvidia | Warrant | Put | 180 | 195.129 | 2.04 | 0.010 | 2.05 | 10 | 3.55% | 15.25% | -2.39% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1467048778 | Nvidia | Warrant | Put | 160 | 195.129 | 0.91 | 0.010 | 0.92 | 10 | 3.41% | 19.74% | -9.90% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048711 | Nvidia | Warrant | Put | 160 | 195.129 | 0.19 | 0.010 | 0.2 | 10 | 5.56% | 18.75% | -47.22% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048729 | Nvidia | Warrant | Put | 160 | 195.129 | 0.6 | 0.010 | 0.61 | 10 | 3.45% | 25.00% | -17.81% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1494432466 | Nvidia | Warrant | Put | 160 | 195.129 | 1.17 | 0.010 | 1.18 | 10 | 2.63% | 18.18% | ― | 10 Oct. 2025 | |
| Nvidia Warrant with ISIN code: CH1369916122 | Nvidia | Warrant | Put | 150 | 195.129 | 0.11 | 0.010 | 0.12 | 10 | -8.33% | 0.00% | -56.00% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916254 | Nvidia | Warrant | Put | 150 | 195.129 | 1.14 | 0.010 | 1.15 | 10 | 2.70% | 16.33% | -3.39% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1467048802 | Nvidia | Warrant | Put | 150 | 195.129 | 0.93 | 0.010 | 0.94 | 10 | 2.20% | 19.23% | -6.06% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.