Products
19112 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Warrant with ISIN code: CH1369915769 | Nvidia | Warrant | Call | 100 | 195.129 | 7.8 | ― | ― | 10 | -3.58% | -9.62% | 10.01% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463908 | Nvidia | Warrant | Put | 350 | 195.129 | 11.86 | 0.020 | 11.88 | 10 | 1.72% | 7.82% | -1.74% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916320 | Nvidia | Warrant | Put | 320 | 195.129 | 9.75 | 0.020 | 9.77 | 10 | 1.99% | 8.70% | -2.11% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463890 | Nvidia | Warrant | Put | 320 | 195.129 | 9.72 | 0.020 | 9.74 | 10 | 2.32% | 9.83% | -3.09% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916312 | Nvidia | Warrant | Put | 300 | 195.129 | 8.39 | 0.020 | 8.41 | 10 | 2.19% | 9.24% | -2.33% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463882 | Nvidia | Warrant | Put | 300 | 195.129 | 8.25 | 0.020 | 8.27 | 10 | 2.61% | 10.74% | -3.62% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1494432490 | Nvidia | Warrant | Put | 280 | 195.129 | 6.97 | 0.020 | 6.99 | 10 | 2.65% | 10.81% | ― | 10 Oct. 2025 | |
| Nvidia Warrant with ISIN code: CH1369916304 | Nvidia | Warrant | Put | 280 | 195.129 | 7.1 | 0.010 | 7.11 | 10 | 2.45% | 9.91% | -2.47% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463874 | Nvidia | Warrant | Put | 280 | 195.129 | 6.84 | 0.020 | 6.86 | 10 | 3.01% | 11.95% | -4.20% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1494432482 | Nvidia | Warrant | Put | 260 | 195.129 | 5.7 | 0.010 | 5.71 | 10 | 3.07% | 11.98% | ― | 10 Oct. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048794 | Nvidia | Warrant | Put | 260 | 195.129 | 5.5 | 0.010 | 5.51 | 10 | 3.38% | 13.17% | -4.84% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1369916296 | Nvidia | Warrant | Put | 250 | 195.129 | 5.29 | 0.010 | 5.3 | 10 | 2.52% | 11.13% | -2.76% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916221 | Nvidia | Warrant | Put | 250 | 195.129 | 4.87 | 0.010 | 4.88 | 10 | 3.62% | 14.05% | -5.07% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1389961009 | Nvidia | Warrant | Put | 250 | 195.129 | 4.41 | 0.020 | 4.43 | 10 | 5.76% | 22.16% | -9.82% | 16 Oct. 2024 | |
| Nvidia Warrant with ISIN code: CH1467048844 | Nvidia | Warrant | Put | 250 | 195.129 | 5.1 | 0.010 | 5.11 | 10 | 3.24% | 12.33% | -3.41% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048760 | Nvidia | Warrant | Put | 240 | 195.129 | 3.98 | 0.010 | 3.99 | 10 | 5.01% | 17.75% | -7.87% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1494432474 | Nvidia | Warrant | Put | 240 | 195.129 | 4.52 | 0.010 | 4.53 | 10 | 3.20% | 13.00% | ― | 10 Oct. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048786 | Nvidia | Warrant | Put | 240 | 195.129 | 4.27 | 0.010 | 4.28 | 10 | 3.89% | 14.78% | -5.32% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048752 | Nvidia | Warrant | Put | 220 | 195.129 | 2.8 | 0.010 | 2.81 | 10 | 5.26% | 20.17% | -9.39% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1369916155 | Nvidia | Warrant | Put | 220 | 195.129 | 2.26 | 0.020 | 2.28 | 10 | 9.18% | 29.89% | -18.12% | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.