Products
18999 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Warrant with ISIN code: CH1467048778 | Nvidia | Warrant | Put | 160 | 186.671 | 1.07 | 0.010 | 1.08 | 10 | 0.94% | 30.49% | 0.00% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048711 | Nvidia | Warrant | Put | 160 | 186.671 | 0.28 | 0.010 | 0.29 | 10 | 0.00% | 64.71% | -30.00% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048729 | Nvidia | Warrant | Put | 160 | 186.671 | 0.75 | 0.010 | 0.76 | 10 | 1.35% | 44.23% | -3.85% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1494432466 | Nvidia | Warrant | Put | 160 | 186.671 | 1.33 | 0.010 | 1.34 | 10 | 0.76% | 25.47% | ― | 10 Oct. 2025 | |
| Nvidia Warrant with ISIN code: CH1369916122 | Nvidia | Warrant | Put | 150 | 186.671 | 0.16 | 0.010 | 0.17 | 10 | -5.88% | 45.45% | -40.74% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916254 | Nvidia | Warrant | Put | 150 | 186.671 | 1.28 | 0.010 | 1.29 | 10 | 0.79% | 23.08% | 4.07% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1467048802 | Nvidia | Warrant | Put | 150 | 186.671 | 1.06 | 0.010 | 1.07 | 10 | 0.95% | 26.19% | 1.92% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1369916189 | Nvidia | Warrant | Put | 150 | 186.671 | 0.82 | 0.010 | 0.83 | 10 | 0.00% | 30.16% | -1.20% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916114 | Nvidia | Warrant | Put | 120 | 186.671 | 0.046 | 0.010 | 0.056 | 10 | -17.86% | -11.54% | -48.89% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916247 | Nvidia | Warrant | Put | 120 | 186.671 | 0.62 | 0.010 | 0.63 | 10 | 0.00% | 21.57% | 0.00% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916171 | Nvidia | Warrant | Put | 120 | 186.671 | 0.33 | 0.010 | 0.34 | 10 | 0.00% | 26.92% | -8.33% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916106 | Nvidia | Warrant | Put | 100 | 186.671 | 0.025 | 0.026 | 0.051 | 10 | -50.98% | -50.98% | -40.48% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916163 | Nvidia | Warrant | Put | 100 | 186.671 | 0.16 | 0.010 | 0.17 | 10 | -5.88% | 6.67% | -20.00% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916239 | Nvidia | Warrant | Put | 100 | 186.671 | 0.35 | 0.010 | 0.36 | 10 | 0.00% | 20.69% | -5.41% | 1 Aug. 2024 | |
| Partners Group Holding Warrant with ISIN code: CH1397798807 | Partners Group Holding | Warrant | Call | 1,500 | 945.4 | 0.005 | 0.035 | 0.04 | 200 | -96.15% | -96.15% | 400.00% | 12 Nov. 2024 | |
| Partners Group Holding Warrant with ISIN code: CH1470658522 | Partners Group Holding | Warrant | Call | 1,400 | 945.4 | 0.065 | 0.010 | 0.075 | 200 | -63.89% | -67.50% | -75.00% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1389961371 | Partners Group Holding | Warrant | Call | 1,400 | 945.4 | 0.001 | 0.039 | 0.04 | 200 | -99.17% | -99.17% | -99.17% | 16 Oct. 2024 | |
| Partners Group Holding Warrant with ISIN code: CH1470658480 | Partners Group Holding | Warrant | Call | 1,300 | 945.4 | 0.031 | 0.010 | 0.041 | 200 | -79.33% | -80.63% | -85.91% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658449 | Partners Group Holding | Warrant | Call | 1,300 | 945.4 | 0.022 | 0.010 | 0.032 | 200 | -84.29% | -85.33% | -88.42% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1397798815 | Partners Group Holding | Warrant | Call | 1,200 | 945.4 | 0.007 | 0.033 | 0.04 | 200 | -94.62% | -94.62% | -95.63% | 12 Nov. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.