Products
18991 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Warrant with ISIN code: CH1396463908 | Nvidia | Warrant | Put | 350 | 184.857 | 12.54 | 0.020 | 12.56 | 10 | 1.54% | 10.97% | 1.87% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916320 | Nvidia | Warrant | Put | 320 | 184.857 | 10.39 | 0.020 | 10.41 | 10 | 1.76% | 12.45% | 2.06% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463890 | Nvidia | Warrant | Put | 320 | 184.857 | 10.44 | 0.020 | 10.46 | 10 | 1.95% | 14.22% | 1.56% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916312 | Nvidia | Warrant | Put | 300 | 184.857 | 9.01 | 0.020 | 9.03 | 10 | 1.92% | 13.76% | 2.27% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463882 | Nvidia | Warrant | Put | 300 | 184.857 | 8.95 | 0.020 | 8.97 | 10 | 2.17% | 16.08% | 1.70% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1494432490 | Nvidia | Warrant | Put | 280 | 184.857 | 7.58 | 0.020 | 7.6 | 10 | 2.16% | 16.26% | ― | 10 Oct. 2025 | |
| Nvidia Warrant with ISIN code: CH1369916304 | Nvidia | Warrant | Put | 280 | 184.857 | 7.68 | 0.010 | 7.69 | 10 | 2.26% | 15.14% | 2.81% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463874 | Nvidia | Warrant | Put | 280 | 184.857 | 7.5 | 0.020 | 7.52 | 10 | 2.46% | 18.11% | 1.90% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1494432482 | Nvidia | Warrant | Put | 260 | 184.857 | 6.26 | 0.010 | 6.27 | 10 | 2.62% | 18.11% | ― | 10 Oct. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048794 | Nvidia | Warrant | Put | 260 | 184.857 | 6.11 | 0.020 | 6.13 | 10 | 2.69% | 20.75% | 2.17% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1369916296 | Nvidia | Warrant | Put | 250 | 184.857 | 5.8 | 0.010 | 5.81 | 10 | 2.47% | 17.41% | 3.57% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916221 | Nvidia | Warrant | Put | 250 | 184.857 | 5.45 | 0.020 | 5.47 | 10 | 3.02% | 22.20% | 2.25% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1467048844 | Nvidia | Warrant | Put | 250 | 184.857 | 5.63 | 0.010 | 5.64 | 10 | 2.74% | 19.28% | 3.11% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1389961009 | Nvidia | Warrant | Put | 250 | 184.857 | 5.19 | 0.030 | 5.22 | 10 | 4.01% | 34.46% | 1.17% | 16 Oct. 2024 | |
| Nvidia Warrant with ISIN code: CH1467048760 | Nvidia | Warrant | Put | 240 | 184.857 | 4.6 | 0.020 | 4.62 | 10 | 3.84% | 29.21% | 1.77% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1494432474 | Nvidia | Warrant | Put | 240 | 184.857 | 5.03 | 0.010 | 5.04 | 10 | 3.07% | 20.33% | ― | 10 Oct. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048786 | Nvidia | Warrant | Put | 240 | 184.857 | 4.82 | 0.010 | 4.83 | 10 | 3.43% | 23.91% | 2.77% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048752 | Nvidia | Warrant | Put | 220 | 184.857 | 3.33 | 0.010 | 3.34 | 10 | 4.72% | 34.82% | 2.15% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1369916155 | Nvidia | Warrant | Put | 220 | 184.857 | 2.94 | 0.020 | 2.96 | 10 | 6.91% | 58.06% | -0.34% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1467048836 | Nvidia | Warrant | Put | 220 | 184.857 | 3.89 | 0.010 | 3.9 | 10 | 3.18% | 22.33% | 4.01% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.