Products
18999 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Partners Group Holding Warrant with ISIN code: CH1470658456 | Partners Group Holding | Warrant | Call | 1,200 | 945.8 | 0.044 | 0.010 | 0.054 | 200 | -72.50% | -76.84% | -83.08% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658530 | Partners Group Holding | Warrant | Call | 1,200 | 945.8 | 0.16 | 0.010 | 0.17 | 200 | -42.86% | -51.52% | -63.64% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1494436152 | Partners Group Holding | Warrant | Call | 1,200 | 945.8 | 0.11 | 0.010 | 0.12 | 200 | -52.17% | -59.26% | ― | 10 Oct. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658498 | Partners Group Holding | Warrant | Call | 1,200 | 945.8 | 0.069 | 0.010 | 0.079 | 200 | -63.68% | -67.14% | -77.00% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658464 | Partners Group Holding | Warrant | Call | 1,100 | 945.8 | 0.1 | 0.010 | 0.11 | 200 | -54.55% | -64.29% | -75.61% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1452910529 | Partners Group Holding | Warrant | Call | 1,100 | 945.8 | 0.014 | 0.010 | 0.024 | 200 | -89.23% | -90.67% | -94.62% | 3 Jul. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1494436160 | Partners Group Holding | Warrant | Call | 1,100 | 945.8 | 0.2 | 0.010 | 0.21 | 200 | -35.48% | -48.72% | ― | 10 Oct. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658506 | Partners Group Holding | Warrant | Call | 1,100 | 945.8 | 0.12 | 0.010 | 0.13 | 200 | -47.83% | -58.62% | -72.73% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1494436178 | Partners Group Holding | Warrant | Call | 1,000 | 945.8 | 0.34 | 0.010 | 0.35 | 200 | -24.44% | -39.29% | ― | 10 Oct. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658472 | Partners Group Holding | Warrant | Call | 1,000 | 945.8 | 0.24 | 0.010 | 0.25 | 200 | -31.43% | -47.83% | -63.64% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658548 | Partners Group Holding | Warrant | Call | 1,000 | 945.8 | 0.39 | 0.010 | 0.4 | 200 | -20.41% | -35.00% | -52.44% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1452910537 | Partners Group Holding | Warrant | Call | 1,000 | 945.8 | 0.074 | 0.010 | 0.084 | 200 | -61.05% | -73.57% | -85.49% | 3 Jul. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658514 | Partners Group Holding | Warrant | Call | 1,000 | 945.8 | 0.26 | 0.010 | 0.27 | 200 | -29.73% | -45.83% | -60.61% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1494436186 | Partners Group Holding | Warrant | Call | 900 | 945.8 | 0.57 | 0.010 | 0.58 | 200 | -14.93% | -30.49% | ― | 10 Oct. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1494436145 | Partners Group Holding | Warrant | Call | 900 | 945.8 | 0.47 | 0.010 | 0.48 | 200 | -17.54% | -34.72% | ― | 10 Oct. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658662 | Partners Group Holding | Warrant | Put | 1,400 | 945.8 | 2.45 | 0.020 | 2.47 | 200 | -6.49% | 0.82% | 10.86% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1399055420 | Partners Group Holding | Warrant | Put | 1,400 | 945.8 | 2.26 | 0.030 | 2.29 | 200 | -7.76% | 0.89% | 27.68% | 28 Nov. 2024 | |
| Partners Group Holding Warrant with ISIN code: CH1470658597 | Partners Group Holding | Warrant | Put | 1,300 | 945.8 | 1.77 | 0.030 | 1.8 | 200 | -9.69% | 0.57% | 18.00% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658639 | Partners Group Holding | Warrant | Put | 1,300 | 945.8 | 1.93 | 0.030 | 1.96 | 200 | -8.96% | 1.58% | 15.57% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1494436236 | Partners Group Holding | Warrant | Put | 1,200 | 945.8 | 1.51 | 0.020 | 1.53 | 200 | -9.58% | 0.67% | ― | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.