Products
18991 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Warrant with ISIN code: CH1369916288 | Nvidia | Warrant | Put | 220 | 185.406 | 4.1 | 0.010 | 4.11 | 10 | 2.24% | 19.53% | 4.06% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916213 | Nvidia | Warrant | Put | 220 | 185.406 | 3.61 | 0.010 | 3.62 | 10 | 2.85% | 26.22% | 2.56% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1467048745 | Nvidia | Warrant | Put | 200 | 185.406 | 2.22 | 0.010 | 2.23 | 10 | 4.23% | 39.62% | 1.37% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048828 | Nvidia | Warrant | Put | 200 | 185.406 | 2.88 | 0.010 | 2.89 | 10 | 2.86% | 24.14% | 4.35% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1369916148 | Nvidia | Warrant | Put | 200 | 185.406 | 1.65 | 0.010 | 1.66 | 10 | 7.14% | 73.68% | -5.17% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916205 | Nvidia | Warrant | Put | 200 | 185.406 | 2.57 | 0.010 | 2.58 | 10 | 3.21% | 29.80% | 2.39% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916270 | Nvidia | Warrant | Put | 200 | 185.406 | 3.12 | 0.010 | 3.13 | 10 | 2.30% | 20.93% | 4.70% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1467048810 | Nvidia | Warrant | Put | 180 | 185.406 | 2.03 | 0.010 | 2.04 | 10 | 2.53% | 25.31% | 4.64% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048737 | Nvidia | Warrant | Put | 180 | 185.406 | 1.37 | 0.010 | 1.38 | 10 | 4.58% | 44.21% | 0.74% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1369916130 | Nvidia | Warrant | Put | 180 | 185.406 | 0.76 | 0.010 | 0.77 | 10 | 7.04% | 85.37% | -13.64% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916197 | Nvidia | Warrant | Put | 180 | 185.406 | 1.75 | 0.010 | 1.76 | 10 | 3.55% | 32.58% | 4.17% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916262 | Nvidia | Warrant | Put | 180 | 185.406 | 2.29 | 0.010 | 2.3 | 10 | 2.69% | 23.12% | 5.53% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1467048778 | Nvidia | Warrant | Put | 160 | 185.406 | 1.1 | 0.010 | 1.11 | 10 | 3.77% | 34.15% | 2.80% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048711 | Nvidia | Warrant | Put | 160 | 185.406 | 0.29 | 0.010 | 0.3 | 10 | 3.57% | 70.59% | -27.50% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048729 | Nvidia | Warrant | Put | 160 | 185.406 | 0.77 | 0.010 | 0.78 | 10 | 4.05% | 48.08% | -1.28% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1494432466 | Nvidia | Warrant | Put | 160 | 185.406 | 1.36 | 0.010 | 1.37 | 10 | 3.03% | 28.30% | ― | 10 Oct. 2025 | |
| Nvidia Warrant with ISIN code: CH1369916122 | Nvidia | Warrant | Put | 150 | 185.406 | 0.17 | 0.010 | 0.18 | 10 | 0.00% | 54.55% | -37.04% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1467048802 | Nvidia | Warrant | Put | 150 | 185.406 | 1.08 | 0.010 | 1.09 | 10 | 2.86% | 28.57% | 3.85% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1369916254 | Nvidia | Warrant | Put | 150 | 185.406 | 1.3 | 0.010 | 1.31 | 10 | 2.36% | 25.00% | 5.69% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916189 | Nvidia | Warrant | Put | 150 | 185.406 | 0.84 | 0.010 | 0.85 | 10 | 2.44% | 33.33% | 1.20% | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.