Products
18005 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1436569763 | SMI | Warrant | Call | 10,200 | 12,282.7 | 20.712 | 0.010 | 20.722 | 100 | -1.47% | 2.72% | 22.26% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1428003714 | SMI | Warrant | Put | 13,400 | 12,282.7 | 11.525 | 0.010 | 11.535 | 100 | 2.36% | -4.59% | -25.00% | 24 Mar. 2025 | |
| SMI Warrant with ISIN code: CH1428003706 | SMI | Warrant | Put | 13,400 | 12,282.7 | 11.317 | 0.010 | 11.327 | 100 | 2.55% | -4.96% | -25.80% | 24 Mar. 2025 | |
| SMI Warrant with ISIN code: CH1418877291 | SMI | Warrant | Put | 13,200 | 12,282.7 | 9.686 | 0.010 | 9.696 | 100 | 2.65% | -5.40% | -28.03% | 28 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1427971226 | SMI | Warrant | Put | 13,200 | 12,282.7 | 9.318 | 0.010 | 9.328 | 100 | 3.11% | -5.95% | -29.73% | 11 Mar. 2025 | |
| SMI Warrant with ISIN code: CH1418877275 | SMI | Warrant | Put | 13,100 | 12,282.7 | 8.319 | 0.010 | 8.329 | 100 | 3.48% | -6.63% | -32.18% | 28 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1418877283 | SMI | Warrant | Put | 13,100 | 12,282.7 | 8.806 | 0.010 | 8.816 | 100 | 2.81% | -5.87% | -29.69% | 28 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1427971242 | SMI | Warrant | Put | 13,050 | 12,282.7 | 8.378 | 0.010 | 8.388 | 100 | 2.90% | -6.12% | -30.56% | 11 Mar. 2025 | |
| SMI Warrant with ISIN code: CH1428003698 | SMI | Warrant | Put | 13,050 | 12,282.7 | 7.82 | 0.010 | 7.83 | 100 | 3.71% | -7.03% | -33.56% | 24 Mar. 2025 | |
| SMI Warrant with ISIN code: CH1355260147 | SMI | Warrant | Put | 13,000 | 12,282.7 | 7.959 | 0.010 | 7.969 | 100 | 2.96% | -6.40% | -31.36% | 12 Jun. 2024 | |
| SMI Warrant with ISIN code: CH1418870056 | SMI | Warrant | Put | 13,000 | 12,282.7 | 7.321 | 0.010 | 7.331 | 100 | 3.98% | -7.48% | -35.07% | 24 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1427971234 | SMI | Warrant | Put | 12,950 | 12,282.7 | 7.55 | 0.010 | 7.56 | 100 | 3.04% | -6.69% | -32.34% | 11 Mar. 2025 | |
| SMI Warrant with ISIN code: CH1427971218 | SMI | Warrant | Put | 12,950 | 12,282.7 | 6.823 | 0.010 | 6.833 | 100 | 4.30% | -7.98% | -36.71% | 11 Mar. 2025 | |
| SMI Warrant with ISIN code: CH1418870098 | SMI | Warrant | Put | 12,900 | 12,282.7 | 7.152 | 0.010 | 7.162 | 100 | 3.11% | -6.98% | -33.25% | 24 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1418870049 | SMI | Warrant | Put | 12,900 | 12,282.7 | 6.325 | 0.010 | 6.335 | 100 | 4.65% | -8.57% | -38.51% | 24 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1418870080 | SMI | Warrant | Put | 12,800 | 12,282.7 | 6.382 | 0.010 | 6.392 | 100 | 3.25% | -7.63% | -35.12% | 24 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1418870031 | SMI | Warrant | Put | 12,800 | 12,282.7 | 5.331 | 0.010 | 5.341 | 100 | 5.54% | -10.07% | -42.71% | 24 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1452886406 | SMI | Warrant | Put | 12,800 | 12,282.7 | 8.059 | 0.010 | 8.069 | 100 | 2.49% | -5.54% | -28.28% | 6 Jun. 2025 | |
| SMI Warrant with ISIN code: CH1418870023 | SMI | Warrant | Put | 12,700 | 12,282.7 | 4.344 | 0.010 | 4.354 | 100 | 6.78% | -12.24% | -47.88% | 24 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1418870072 | SMI | Warrant | Put | 12,700 | 12,282.7 | 5.682 | 0.010 | 5.692 | 100 | 3.37% | -8.31% | -36.93% | 24 Feb. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.