Products
17964 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1428003714 | SMI | Warrant | Put | 13,400 | 12,236.8 | 11.902 | 0.010 | 11.912 | 100 | 5.71% | -1.47% | -22.54% | 24 Mar. 2025 | |
| SMI Warrant with ISIN code: CH1428003706 | SMI | Warrant | Put | 13,400 | 12,236.8 | 11.717 | 0.010 | 11.727 | 100 | 6.17% | -1.60% | -23.18% | 24 Mar. 2025 | |
| SMI Warrant with ISIN code: CH1418877291 | SMI | Warrant | Put | 13,200 | 12,236.8 | 10.051 | 0.010 | 10.061 | 100 | 6.52% | -1.84% | -25.32% | 28 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1427971226 | SMI | Warrant | Put | 13,200 | 12,236.8 | 9.718 | 0.010 | 9.728 | 100 | 7.54% | -1.92% | -26.71% | 11 Mar. 2025 | |
| SMI Warrant with ISIN code: CH1418877275 | SMI | Warrant | Put | 13,100 | 12,236.8 | 8.719 | 0.010 | 8.729 | 100 | 8.46% | -2.14% | -28.92% | 28 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1418877283 | SMI | Warrant | Put | 13,100 | 12,236.8 | 9.16 | 0.010 | 9.17 | 100 | 6.95% | -2.08% | -26.87% | 28 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1427971242 | SMI | Warrant | Put | 13,050 | 12,236.8 | 8.726 | 0.010 | 8.736 | 100 | 7.17% | -2.22% | -27.68% | 11 Mar. 2025 | |
| SMI Warrant with ISIN code: CH1428003698 | SMI | Warrant | Put | 13,050 | 12,236.8 | 8.22 | 0.010 | 8.23 | 100 | 9.02% | -2.27% | -30.16% | 24 Mar. 2025 | |
| SMI Warrant with ISIN code: CH1355260147 | SMI | Warrant | Put | 13,000 | 12,236.8 | 8.3 | 0.010 | 8.31 | 100 | 7.37% | -2.39% | -28.42% | 12 Jun. 2024 | |
| SMI Warrant with ISIN code: CH1418870056 | SMI | Warrant | Put | 13,000 | 12,236.8 | 7.721 | 0.010 | 7.731 | 100 | 9.66% | -2.43% | -31.52% | 24 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1427971234 | SMI | Warrant | Put | 12,950 | 12,236.8 | 7.883 | 0.010 | 7.893 | 100 | 7.59% | -2.57% | -29.36% | 11 Mar. 2025 | |
| SMI Warrant with ISIN code: CH1427971218 | SMI | Warrant | Put | 12,950 | 12,236.8 | 7.222 | 0.010 | 7.232 | 100 | 10.39% | -2.60% | -33.01% | 11 Mar. 2025 | |
| SMI Warrant with ISIN code: CH1418870098 | SMI | Warrant | Put | 12,900 | 12,236.8 | 7.477 | 0.010 | 7.487 | 100 | 7.80% | -2.76% | -30.21% | 24 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1418870049 | SMI | Warrant | Put | 12,900 | 12,236.8 | 6.724 | 0.010 | 6.734 | 100 | 11.25% | -2.80% | -34.64% | 24 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1418870080 | SMI | Warrant | Put | 12,800 | 12,236.8 | 6.689 | 0.010 | 6.699 | 100 | 8.22% | -3.18% | -32.00% | 24 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1418870031 | SMI | Warrant | Put | 12,800 | 12,236.8 | 5.729 | 0.010 | 5.739 | 100 | 13.42% | -3.36% | -38.44% | 24 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1452886406 | SMI | Warrant | Put | 12,800 | 12,236.8 | 8.342 | 0.010 | 8.352 | 100 | 6.09% | -2.23% | -25.76% | 6 Jun. 2025 | |
| SMI Warrant with ISIN code: CH1418870023 | SMI | Warrant | Put | 12,700 | 12,236.8 | 4.739 | 0.010 | 4.749 | 100 | 16.49% | -4.26% | -43.14% | 24 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1418870072 | SMI | Warrant | Put | 12,700 | 12,236.8 | 5.968 | 0.010 | 5.978 | 100 | 8.57% | -3.70% | -33.76% | 24 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1436551928 | SMI | Warrant | Put | 12,650 | 12,236.8 | 4.248 | 0.010 | 4.258 | 100 | 18.53% | -4.97% | -45.92% | 3 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.