Products
18049 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1467043175 | SMI | Warrant | Call | 11,200 | 12,308.6 | 12.456 | 0.010 | 12.466 | 100 | -0.08% | 4.37% | ― | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043274 | SMI | Warrant | Call | 11,200 | 12,308.6 | 13.156 | 0.010 | 13.166 | 100 | -0.08% | 3.71% | ― | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467037466 | SMI | Warrant | Call | 11,200 | 12,308.6 | 11.6 | 0.010 | 11.61 | 100 | -0.09% | 4.97% | 33.12% | 7 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1408692106 | SMI | Warrant | Call | 11,200 | 12,308.6 | 11.856 | 0.010 | 11.866 | 100 | -0.08% | 5.60% | 37.41% | 16 Jan. 2025 | |
| SMI Warrant with ISIN code: CH1436569680 | SMI | Warrant | Call | 11,100 | 12,308.6 | 12.02 | 0.010 | 12.03 | 100 | -0.08% | 7.26% | 45.63% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1467043183 | SMI | Warrant | Call | 11,000 | 12,308.6 | 13.978 | 0.010 | 13.988 | 100 | -0.07% | 4.08% | ― | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1315337191 | SMI | Warrant | Call | 11,000 | 12,308.6 | 13.014 | 0.010 | 13.024 | 100 | -0.08% | 6.72% | 41.55% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1315337241 | SMI | Warrant | Call | 11,000 | 12,308.6 | 13.699 | 0.010 | 13.709 | 100 | -0.07% | 5.15% | 33.08% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1467043282 | SMI | Warrant | Call | 11,000 | 12,308.6 | 14.627 | 0.010 | 14.637 | 100 | -0.07% | 3.48% | ― | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1436569698 | SMI | Warrant | Call | 10,950 | 12,308.6 | 13.518 | 0.010 | 13.528 | 100 | -0.07% | 6.48% | 40.00% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569706 | SMI | Warrant | Call | 10,900 | 12,308.6 | 14.017 | 0.010 | 14.027 | 100 | -0.07% | 6.33% | 38.51% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569771 | SMI | Warrant | Call | 10,900 | 12,308.6 | 14.641 | 0.010 | 14.651 | 100 | -0.07% | 4.93% | 31.39% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569714 | SMI | Warrant | Call | 10,850 | 12,308.6 | 14.517 | 0.010 | 14.527 | 100 | -0.07% | 6.05% | 36.88% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569789 | SMI | Warrant | Call | 10,850 | 12,308.6 | 15.113 | 0.010 | 15.123 | 100 | -0.07% | 4.82% | 30.52% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569722 | SMI | Warrant | Call | 10,800 | 12,308.6 | 15.016 | 0.010 | 15.026 | 100 | -0.07% | 5.85% | 35.46% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569797 | SMI | Warrant | Call | 10,800 | 12,308.6 | 15.586 | 0.010 | 15.596 | 100 | -0.06% | 4.71% | 29.69% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569730 | SMI | Warrant | Call | 10,700 | 12,308.6 | 16.015 | 0.010 | 16.025 | 100 | -0.06% | 5.49% | 32.92% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569805 | SMI | Warrant | Call | 10,700 | 12,308.6 | 16.54 | 0.010 | 16.55 | 100 | -0.06% | 4.52% | 28.15% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569813 | SMI | Warrant | Call | 10,600 | 12,308.6 | 17.499 | 0.010 | 17.509 | 100 | -0.06% | 4.33% | 26.72% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569748 | SMI | Warrant | Call | 10,600 | 12,308.6 | 17.015 | 0.010 | 17.025 | 100 | -0.06% | 5.18% | 30.69% | 10 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.