Products
18049 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1315337258 | SMI | Warrant | Call | 10,500 | 12,308.6 | 18.459 | 0.010 | 18.469 | 100 | -0.05% | 4.16% | 25.31% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1315337209 | SMI | Warrant | Call | 10,500 | 12,308.6 | 18.009 | 0.010 | 18.019 | 100 | -0.06% | 4.90% | 28.60% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1436569821 | SMI | Warrant | Call | 10,400 | 12,308.6 | 19.432 | 0.010 | 19.442 | 100 | -0.05% | 3.99% | 24.21% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569755 | SMI | Warrant | Call | 10,400 | 12,308.6 | 19.013 | 0.010 | 19.023 | 100 | -0.05% | 4.64% | 26.97% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569763 | SMI | Warrant | Call | 10,200 | 12,308.6 | 21.012 | 0.010 | 21.022 | 100 | -0.05% | 4.21% | 24.03% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1428003714 | SMI | Warrant | Put | 13,400 | 12,308.6 | 11.249 | 0.010 | 11.259 | 100 | -0.09% | -6.87% | -26.79% | 24 Mar. 2025 | |
| SMI Warrant with ISIN code: CH1428003706 | SMI | Warrant | Put | 13,400 | 12,308.6 | 11.026 | 0.010 | 11.036 | 100 | -0.09% | -7.40% | -27.71% | 24 Mar. 2025 | |
| SMI Warrant with ISIN code: CH1418877291 | SMI | Warrant | Put | 13,200 | 12,308.6 | 9.426 | 0.010 | 9.436 | 100 | -0.11% | -7.94% | -29.97% | 28 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1427971226 | SMI | Warrant | Put | 13,200 | 12,308.6 | 9.027 | 0.010 | 9.037 | 100 | -0.11% | -8.89% | -31.92% | 11 Mar. 2025 | |
| SMI Warrant with ISIN code: CH1418877275 | SMI | Warrant | Put | 13,100 | 12,308.6 | 8.029 | 0.010 | 8.039 | 100 | -0.12% | -9.89% | -34.54% | 28 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1418877283 | SMI | Warrant | Put | 13,100 | 12,308.6 | 8.555 | 0.010 | 8.565 | 100 | -0.12% | -8.55% | -31.70% | 28 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1427971242 | SMI | Warrant | Put | 13,050 | 12,308.6 | 8.132 | 0.010 | 8.142 | 100 | -0.12% | -8.87% | -32.60% | 11 Mar. 2025 | |
| SMI Warrant with ISIN code: CH1428003698 | SMI | Warrant | Put | 13,050 | 12,308.6 | 7.53 | 0.010 | 7.54 | 100 | -0.13% | -10.47% | -36.02% | 24 Mar. 2025 | |
| SMI Warrant with ISIN code: CH1355260147 | SMI | Warrant | Put | 13,000 | 12,308.6 | 7.72 | 0.010 | 7.73 | 100 | -0.13% | -9.21% | -33.42% | 12 Jun. 2024 | |
| SMI Warrant with ISIN code: CH1418870056 | SMI | Warrant | Put | 13,000 | 12,308.6 | 7.031 | 0.010 | 7.041 | 100 | -0.14% | -11.15% | -37.64% | 24 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1427971234 | SMI | Warrant | Put | 12,950 | 12,308.6 | 7.317 | 0.010 | 7.327 | 100 | -0.14% | -9.57% | -34.43% | 11 Mar. 2025 | |
| SMI Warrant with ISIN code: CH1427971218 | SMI | Warrant | Put | 12,950 | 12,308.6 | 6.532 | 0.010 | 6.542 | 100 | -0.15% | -11.91% | -39.41% | 11 Mar. 2025 | |
| SMI Warrant with ISIN code: CH1418870098 | SMI | Warrant | Put | 12,900 | 12,308.6 | 6.926 | 0.010 | 6.936 | 100 | -0.14% | -9.92% | -35.36% | 24 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1418870049 | SMI | Warrant | Put | 12,900 | 12,308.6 | 6.034 | 0.010 | 6.044 | 100 | -0.17% | -12.78% | -41.34% | 24 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1418870080 | SMI | Warrant | Put | 12,800 | 12,308.6 | 6.171 | 0.010 | 6.181 | 100 | -0.16% | -10.68% | -37.27% | 24 Feb. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.