Products
16985 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Tesla Warrant with ISIN code: CH1452909992 | Tesla | Warrant | Call | 320 | 476.838 | 14.2 | 0.020 | 14.22 | 10 | 9.91% | 21.16% | 48.38% | 3 Jul. 2025 | |
| Tesla Warrant with ISIN code: CH1470649323 | Tesla | Warrant | Call | 320 | 476.838 | 13.25 | ― | ― | 10 | 11.44% | 24.76% | 57.74% | 13 Aug. 2025 | |
| Tesla Warrant with ISIN code: CH1470649331 | Tesla | Warrant | Call | 300 | 476.838 | 14.73 | ― | ― | 10 | 10.42% | 22.24% | 52.96% | 13 Aug. 2025 | |
| Tesla Warrant with ISIN code: CH1369916577 | Tesla | Warrant | Call | 300 | 476.838 | 15.58 | ― | ― | 10 | 9.33% | 19.57% | 44.93% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916643 | Tesla | Warrant | Call | 300 | 476.838 | 17.16 | 0.020 | 17.18 | 10 | 8.06% | 16.50% | 37.61% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916502 | Tesla | Warrant | Call | 300 | 476.838 | 14.11 | ― | ― | 10 | 11.37% | 24.65% | 65.03% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1470649380 | Tesla | Warrant | Call | 300 | 476.838 | 16.33 | ― | ― | 10 | 8.58% | 17.91% | 41.39% | 13 Aug. 2025 | |
| Tesla Warrant with ISIN code: CH1418877606 | Tesla | Warrant | Call | 280 | 476.838 | 15.7 | ― | ― | 10 | 10.10% | 21.52% | 55.60% | 28 Feb. 2025 | |
| Tesla Warrant with ISIN code: CH1452910008 | Tesla | Warrant | Call | 280 | 476.838 | 16.91 | ― | ― | 10 | 8.75% | 18.25% | 42.82% | 3 Jul. 2025 | |
| Tesla Warrant with ISIN code: CH1369916585 | Tesla | Warrant | Call | 250 | 476.838 | 19.09 | ― | ― | 10 | 7.85% | 16.12% | 38.53% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916650 | Tesla | Warrant | Call | 250 | 476.838 | 20.27 | ― | ― | 10 | 7.19% | 14.46% | 33.71% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916510 | Tesla | Warrant | Call | 250 | 476.838 | 18.09 | ― | ― | 10 | 8.65% | 18.00% | 45.77% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1428003854 | Tesla | Warrant | Call | 220 | 476.838 | 20.48 | ― | ― | 10 | 7.62% | 15.38% | 38.75% | 24 Mar. 2025 | |
| Tesla Warrant with ISIN code: CH1369916528 | Tesla | Warrant | Call | 200 | 476.838 | 22.07 | ― | ― | 10 | 7.03% | 14.00% | 35.23% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916593 | Tesla | Warrant | Call | 200 | 476.838 | 22.77 | ― | ― | 10 | 6.65% | 13.23% | 32.46% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916668 | Tesla | Warrant | Call | 200 | 476.838 | 23.59 | ― | ― | 10 | 6.36% | 12.49% | 30.12% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1413703765 | Tesla | Warrant | Put | 750 | 476.838 | 21.74 | 0.030 | 21.77 | 10 | -6.09% | -12.97% | -20.22% | 22 Jan. 2025 | |
| Tesla Warrant with ISIN code: CH1494433522 | Tesla | Warrant | Put | 750 | 476.838 | 22.73 | 0.020 | 22.75 | 10 | -4.42% | -9.94% | -16.56% | 10 Oct. 2025 | |
| Tesla Warrant with ISIN code: CH1418865866 | Tesla | Warrant | Put | 700 | 476.838 | 18.75 | 0.020 | 18.77 | 10 | -5.54% | -12.01% | -20.11% | 19 Feb. 2025 | |
| Tesla Warrant with ISIN code: CH1418865882 | Tesla | Warrant | Put | 700 | 476.838 | 20.28 | 0.010 | 20.29 | 10 | -4.20% | -9.42% | -16.47% | 19 Feb. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.