Products
16661 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1467045576 | S&P 500 | Warrant | Call | 6,600 | 7,807.65 | 10.596 | ― | ― | 100 | 2.62% | 9.87% | 7.13% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1507557127 | S&P 500 | Warrant | Call | 6,600 | 7,807.65 | 11.52 | 0.010 | 11.53 | 100 | 2.20% | 8.42% | 6.58% | 15 Jan. 2026 | |
| S&P 500 Warrant with ISIN code: CH1467045584 | S&P 500 | Warrant | Call | 6,500 | 7,807.65 | 11.397 | ― | ― | 100 | 2.55% | 9.20% | 6.98% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045592 | S&P 500 | Warrant | Call | 6,400 | 7,807.65 | 12.202 | ― | ― | 100 | 2.40% | 8.62% | 6.85% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045600 | S&P 500 | Warrant | Call | 6,300 | 7,807.65 | 13.007 | ― | ― | 100 | 2.25% | 8.16% | 6.69% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045618 | S&P 500 | Warrant | Call | 6,200 | 7,807.65 | 13.816 | ― | ― | 100 | 2.13% | 7.68% | 6.65% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045626 | S&P 500 | Warrant | Call | 6,100 | 7,807.65 | 14.626 | ― | ― | 100 | 2.01% | 7.24% | 6.51% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1587180733 | S&P 500 | Warrant | Put | 8,500 | 7,807.65 | 5.528 | 0.010 | 5.538 | 100 | -3.49% | -11.28% | -7.34% | 6 Aug. 2026 | |
| S&P 500 Warrant with ISIN code: CH1587180683 | S&P 500 | Warrant | Put | 8,200 | 7,807.65 | 3.305 | 0.010 | 3.315 | 100 | -6.95% | -21.89% | -14.97% | 6 Aug. 2026 | |
| S&P 500 Warrant with ISIN code: CH1611146338 | S&P 500 | Warrant | Put | 8,200 | 7,807.65 | 3.697 | 0.010 | 3.707 | 100 | -4.86% | -15.98% | ― | 28 Sep. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496229 | S&P 500 | Warrant | Put | 8,000 | 7,807.65 | 2.202 | 0.010 | 2.212 | 100 | -8.33% | -25.81% | -21.19% | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1578845575 | S&P 500 | Warrant | Put | 8,000 | 7,807.65 | 3.443 | 0.010 | 3.453 | 100 | -3.88% | -11.99% | -10.08% | 24 Jun. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496245 | S&P 500 | Warrant | Put | 8,000 | 7,807.65 | 2.859 | 0.010 | 2.869 | 100 | -5.24% | -16.60% | -13.86% | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1578845526 | S&P 500 | Warrant | Put | 7,800 | 7,807.65 | 1.437 | 0.010 | 1.447 | 100 | -9.05% | -28.40% | -27.39% | 24 Jun. 2026 | |
| S&P 500 Warrant with ISIN code: CH1587180709 | S&P 500 | Warrant | Put | 7,800 | 7,807.65 | 2.219 | 0.010 | 2.229 | 100 | -5.33% | -17.32% | -15.82% | 6 Aug. 2026 | |
| S&P 500 Warrant with ISIN code: CH1587180725 | S&P 500 | Warrant | Put | 7,800 | 7,807.65 | 2.855 | 0.010 | 2.865 | 100 | -4.00% | -12.26% | -11.00% | 6 Aug. 2026 | |
| S&P 500 Warrant with ISIN code: CH1587186474 | S&P 500 | Warrant | Put | 7,750 | 7,807.65 | 1.294 | 0.010 | 1.304 | 100 | -9.26% | -29.10% | -28.78% | 12 Aug. 2026 | |
| S&P 500 Warrant with ISIN code: CH1611146320 | S&P 500 | Warrant | Put | 7,750 | 7,807.65 | 2.085 | 0.010 | 2.095 | 100 | -5.40% | -17.49% | ― | 28 Sep. 2026 | |
| S&P 500 Warrant with ISIN code: CH1587180675 | S&P 500 | Warrant | Put | 7,700 | 7,807.65 | 1.168 | 0.010 | 1.178 | 100 | -9.39% | -29.51% | -30.10% | 6 Aug. 2026 | |
| S&P 500 Warrant with ISIN code: CH1587180691 | S&P 500 | Warrant | Put | 7,700 | 7,807.65 | 1.961 | 0.010 | 1.971 | 100 | -5.45% | -17.54% | -16.73% | 6 Aug. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.