Products
16314 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1467037532 | SMI | Warrant | Put | 11,750 | 13,423.6 | 1.007 | 0.010 | 1.017 | 100 | -6.15% | -20.65% | -16.01% | 7 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467037524 | SMI | Warrant | Put | 11,700 | 13,423.6 | 0.967 | 0.010 | 0.977 | 100 | -6.12% | -20.74% | -15.91% | 7 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467037490 | SMI | Warrant | Put | 11,700 | 13,423.6 | 0.175 | 0.010 | 0.185 | 100 | -12.94% | -40.27% | -47.60% | 7 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043407 | SMI | Warrant | Put | 11,600 | 13,423.6 | 1.701 | 0.010 | 1.711 | 100 | -3.57% | -14.13% | -9.47% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1442960675 | SMI | Warrant | Put | 11,600 | 13,423.6 | 0.162 | 0.010 | 0.172 | 100 | -13.37% | -40.22% | -47.40% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1452909844 | SMI | Warrant | Put | 11,600 | 13,423.6 | 0.893 | 0.010 | 0.903 | 100 | -6.20% | -20.90% | -15.68% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467043498 | SMI | Warrant | Put | 11,600 | 13,423.6 | 2.573 | 0.010 | 2.583 | 100 | -1.94% | -11.15% | -5.65% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1442960766 | SMI | Warrant | Put | 11,500 | 13,423.6 | 0.827 | 0.010 | 0.837 | 100 | -6.13% | -21.01% | -15.35% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1467043399 | SMI | Warrant | Put | 11,400 | 13,423.6 | 1.49 | 0.010 | 1.5 | 100 | -3.56% | -14.32% | -9.09% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043480 | SMI | Warrant | Put | 11,400 | 13,423.6 | 2.291 | 0.010 | 2.301 | 100 | -1.88% | -11.41% | -5.41% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1452909836 | SMI | Warrant | Put | 11,400 | 13,423.6 | 0.73 | 0.010 | 0.74 | 100 | -5.56% | -20.57% | -13.71% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467037482 | SMI | Warrant | Put | 11,400 | 13,423.6 | 0.14 | 0.010 | 0.15 | 100 | -14.11% | -40.17% | -47.17% | 7 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467037516 | SMI | Warrant | Put | 11,200 | 13,423.6 | 0.666 | 0.010 | 0.676 | 100 | -6.20% | -20.90% | -8.26% | 7 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043472 | SMI | Warrant | Put | 11,200 | 13,423.6 | 2.044 | 0.010 | 2.054 | 100 | -1.78% | -11.63% | -5.11% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043381 | SMI | Warrant | Put | 11,200 | 13,423.6 | 1.309 | 0.010 | 1.319 | 100 | -3.54% | -14.56% | -8.78% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043464 | SMI | Warrant | Put | 11,000 | 13,423.6 | 1.827 | 0.010 | 1.837 | 100 | -1.72% | -11.82% | -4.84% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043373 | SMI | Warrant | Put | 11,000 | 13,423.6 | 1.156 | 0.010 | 1.166 | 100 | -3.51% | -14.69% | -8.25% | 12 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1507551682 | Swatch | Warrant | Call | 220 | 199.902 | 1.45 | 0.070 | 1.52 | 10 | -2.03% | 34.26% | ― | 14 Jan. 2026 | |
| Swatch Warrant with ISIN code: CH1507551658 | Swatch | Warrant | Call | 200 | 199.902 | 0.82 | 0.070 | 0.89 | 10 | -2.38% | 60.78% | ― | 14 Jan. 2026 | |
| Swatch Warrant with ISIN code: CH1494433126 | Swatch | Warrant | Call | 200 | 199.902 | 2.16 | 0.070 | 2.23 | 10 | -0.92% | 32.52% | 84.62% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.