Products
16661 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Roche Warrant with ISIN code: CH1494432920 | Roche | Warrant | Call | 300 | 352.895 | 5.52 | 0.020 | 5.54 | 10 | 6.56% | 3.18% | -9.51% | 10 Oct. 2025 | |
| Roche Warrant with ISIN code: CH1467048950 | Roche | Warrant | Call | 280 | 352.895 | 7.4 | ― | ― | 10 | 6.78% | 4.37% | -5.49% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467048968 | Roche | Warrant | Call | 250 | 352.895 | 10.34 | ― | ― | 10 | 4.97% | 3.30% | -3.63% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467048976 | Roche | Warrant | Call | 220 | 352.895 | 13.32 | ― | ― | 10 | 3.90% | 2.62% | -2.70% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1507551641 | Roche | Warrant | Put | 400 | 352.895 | 4.91 | 0.010 | 4.92 | 10 | -9.74% | -7.53% | 1.03% | 14 Jan. 2026 | |
| Roche Warrant with ISIN code: CH1507551633 | Roche | Warrant | Put | 380 | 352.895 | 3.23 | 0.010 | 3.24 | 10 | -12.23% | -10.53% | -2.71% | 14 Jan. 2026 | |
| Roche Warrant with ISIN code: CH1507551625 | Roche | Warrant | Put | 360 | 352.895 | 1.88 | 0.010 | 1.89 | 10 | -16.07% | -14.55% | -9.62% | 14 Jan. 2026 | |
| Roche Warrant with ISIN code: CH1517303405 | Roche | Warrant | Put | 350 | 352.895 | 1.37 | 0.010 | 1.38 | 10 | -18.45% | -17.47% | -14.91% | 22 Jan. 2026 | |
| Roche Warrant with ISIN code: CH1507551617 | Roche | Warrant | Put | 340 | 352.895 | 0.96 | 0.010 | 0.97 | 10 | -21.31% | -21.31% | -21.95% | 14 Jan. 2026 | |
| Roche Warrant with ISIN code: CH1494433050 | Roche | Warrant | Put | 320 | 352.895 | 0.47 | 0.010 | 0.48 | 10 | -26.56% | -28.79% | -33.80% | 10 Oct. 2025 | |
| Roche Warrant with ISIN code: CH1494433043 | Roche | Warrant | Put | 300 | 352.895 | 0.21 | 0.010 | 0.22 | 10 | -36.36% | -40.00% | -47.50% | 10 Oct. 2025 | |
| Roche Warrant with ISIN code: CH1467049107 | Roche | Warrant | Put | 280 | 352.895 | 0.1 | ― | ― | 10 | -9.09% | -16.67% | -37.50% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467049099 | Roche | Warrant | Put | 250 | 352.895 | 0.034 | ― | ― | 10 | 9.68% | 0.00% | -32.00% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467049081 | Roche | Warrant | Put | 220 | 352.895 | 0.015 | ― | ― | 10 | 114.29% | 87.50% | 7.14% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1587180618 | S&P 500 | Warrant | Call | 8,500 | 7,812.28 | 1.719 | 0.010 | 1.729 | 100 | 6.84% | 26.96% | 6.90% | 6 Aug. 2026 | |
| S&P 500 Warrant with ISIN code: CH1587180576 | S&P 500 | Warrant | Call | 8,200 | 7,812.28 | 0.528 | 0.010 | 0.538 | 100 | 13.06% | 50.43% | -10.66% | 6 Aug. 2026 | |
| S&P 500 Warrant with ISIN code: CH1611146288 | S&P 500 | Warrant | Call | 8,200 | 7,812.28 | 1.608 | 0.010 | 1.618 | 100 | 8.28% | 31.91% | ― | 28 Sep. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496070 | S&P 500 | Warrant | Call | 8,000 | 7,812.28 | 2.4 | 0.010 | 2.41 | 100 | 7.19% | 26.78% | 6.15% | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1578845484 | S&P 500 | Warrant | Call | 8,000 | 7,812.28 | 3.661 | 0.010 | 3.671 | 100 | 5.05% | 19.02% | 8.15% | 24 Jun. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496047 | S&P 500 | Warrant | Call | 8,000 | 7,812.28 | 1.078 | 0.010 | 1.088 | 100 | 12.29% | 46.47% | -1.73% | 28 May. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.