Products
16314 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1442960709 | SMI | Warrant | Put | 12,100 | 13,423.6 | 0.239 | 0.010 | 0.249 | 100 | -16.43% | -43.63% | -51.62% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1467012410 | SMI | Warrant | Put | 12,050 | 13,423.6 | 0.228 | 0.010 | 0.238 | 100 | -16.18% | -43.28% | -51.28% | 11 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467012428 | SMI | Warrant | Put | 12,050 | 13,423.6 | 1.264 | 0.010 | 1.274 | 100 | -8.54% | -22.07% | -18.82% | 11 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1442960774 | SMI | Warrant | Put | 12,000 | 13,423.6 | 1.21 | 0.010 | 1.22 | 100 | -8.47% | -22.19% | -18.74% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1467043431 | SMI | Warrant | Put | 12,000 | 13,423.6 | 2.195 | 0.010 | 2.205 | 100 | -5.59% | -15.28% | -11.88% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1442960691 | SMI | Warrant | Put | 12,000 | 13,423.6 | 0.207 | 0.010 | 0.217 | 100 | -14.46% | -42.02% | -53.38% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1467043522 | SMI | Warrant | Put | 12,000 | 13,423.6 | 3.062 | 0.010 | 3.072 | 100 | -3.71% | -12.21% | -7.24% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1452909828 | SMI | Warrant | Put | 11,950 | 13,423.6 | 0.208 | 0.010 | 0.218 | 100 | -16.13% | -42.86% | -50.59% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909877 | SMI | Warrant | Put | 11,950 | 13,423.6 | 1.159 | 0.010 | 1.169 | 100 | -8.60% | -22.32% | -18.67% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909810 | SMI | Warrant | Put | 11,900 | 13,423.6 | 0.199 | 0.010 | 0.209 | 100 | -16.03% | -42.82% | -50.37% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467043423 | SMI | Warrant | Put | 11,900 | 13,423.6 | 2.047 | 0.010 | 2.057 | 100 | -5.54% | -15.41% | -11.77% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1452909869 | SMI | Warrant | Put | 11,900 | 13,423.6 | 1.111 | 0.010 | 1.121 | 100 | -8.56% | -22.42% | -18.55% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467043514 | SMI | Warrant | Put | 11,900 | 13,423.6 | 3.019 | 0.010 | 3.029 | 100 | -3.73% | -12.26% | -7.56% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043357 | SMI | Warrant | Put | 11,850 | 13,423.6 | 0.191 | 0.010 | 0.201 | 100 | -15.86% | -42.47% | -50.00% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043365 | SMI | Warrant | Put | 11,850 | 13,423.6 | 1.065 | 0.010 | 1.075 | 100 | -8.58% | -22.55% | -18.45% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043415 | SMI | Warrant | Put | 11,800 | 13,423.6 | 1.91 | 0.010 | 1.92 | 100 | -5.54% | -15.60% | -11.61% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043506 | SMI | Warrant | Put | 11,800 | 13,423.6 | 2.846 | 0.010 | 2.856 | 100 | -3.66% | -12.35% | -7.42% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1442960683 | SMI | Warrant | Put | 11,800 | 13,423.6 | 0.183 | 0.010 | 0.193 | 100 | -16.06% | -42.45% | -49.86% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1452909851 | SMI | Warrant | Put | 11,800 | 13,423.6 | 1.022 | 0.010 | 1.032 | 100 | -8.59% | -22.63% | -18.31% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467037508 | SMI | Warrant | Put | 11,750 | 13,423.6 | 0.176 | 0.010 | 0.186 | 100 | -15.79% | -42.30% | -49.57% | 7 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.