Products
16314 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1442960709 | SMI | Warrant | Put | 12,100 | 13,423.6 | 0.248 | 0.010 | 0.258 | 100 | -13.29% | -41.51% | -49.80% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1467012410 | SMI | Warrant | Put | 12,050 | 13,423.6 | 0.236 | 0.010 | 0.246 | 100 | -13.24% | -41.29% | -49.57% | 11 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467012428 | SMI | Warrant | Put | 12,050 | 13,423.6 | 1.297 | 0.010 | 1.307 | 100 | -6.15% | -20.04% | -16.70% | 11 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467043431 | SMI | Warrant | Put | 12,000 | 13,423.6 | 2.238 | 0.010 | 2.248 | 100 | -3.74% | -13.62% | -10.16% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1442960774 | SMI | Warrant | Put | 12,000 | 13,423.6 | 1.241 | 0.010 | 1.251 | 100 | -6.13% | -20.19% | -16.66% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1467043522 | SMI | Warrant | Put | 12,000 | 13,423.6 | 3.111 | 0.010 | 3.121 | 100 | -2.17% | -10.81% | -5.76% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1442960691 | SMI | Warrant | Put | 12,000 | 13,423.6 | 0.214 | 0.010 | 0.224 | 100 | -11.57% | -40.06% | -51.80% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1452909828 | SMI | Warrant | Put | 11,950 | 13,423.6 | 0.215 | 0.010 | 0.225 | 100 | -13.31% | -40.93% | -48.93% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909877 | SMI | Warrant | Put | 11,950 | 13,423.6 | 1.189 | 0.010 | 1.199 | 100 | -6.23% | -20.31% | -16.56% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909810 | SMI | Warrant | Put | 11,900 | 13,423.6 | 0.206 | 0.010 | 0.216 | 100 | -13.08% | -40.80% | -48.63% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467043423 | SMI | Warrant | Put | 11,900 | 13,423.6 | 2.086 | 0.010 | 2.096 | 100 | -3.74% | -13.80% | -10.09% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1452909869 | SMI | Warrant | Put | 11,900 | 13,423.6 | 1.139 | 0.010 | 1.149 | 100 | -6.26% | -20.46% | -16.50% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467043514 | SMI | Warrant | Put | 11,900 | 13,423.6 | 3.066 | 0.010 | 3.076 | 100 | -2.23% | -10.90% | -6.12% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043357 | SMI | Warrant | Put | 11,850 | 13,423.6 | 0.197 | 0.010 | 0.207 | 100 | -13.22% | -40.66% | -48.43% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043365 | SMI | Warrant | Put | 11,850 | 13,423.6 | 1.092 | 0.010 | 1.102 | 100 | -6.27% | -20.58% | -16.39% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043415 | SMI | Warrant | Put | 11,800 | 13,423.6 | 1.947 | 0.010 | 1.957 | 100 | -3.71% | -13.96% | -9.90% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043506 | SMI | Warrant | Put | 11,800 | 13,423.6 | 2.89 | 0.010 | 2.9 | 100 | -2.17% | -10.99% | -5.99% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1452909851 | SMI | Warrant | Put | 11,800 | 13,423.6 | 1.047 | 0.010 | 1.057 | 100 | -6.35% | -20.74% | -16.31% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1442960683 | SMI | Warrant | Put | 11,800 | 13,423.6 | 0.189 | 0.010 | 0.199 | 100 | -13.30% | -40.57% | -48.22% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1467037532 | SMI | Warrant | Put | 11,750 | 13,423.6 | 1.005 | 0.010 | 1.015 | 100 | -6.34% | -20.80% | -16.18% | 7 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.