Products
16187 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swiss Life Warrant with ISIN code: CH1326197006 | Swiss Life | Warrant | Put | 650 | 649.2 | 0.48 | ― | ― | 100 | 2.13 % | -14.29 % | -27.27 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196974 | Swiss Life | Warrant | Put | 650 | 649.2 | 0.39 | ― | ― | 100 | 2.63 % | -20.41 % | -35.00 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196990 | Swiss Life | Warrant | Put | 600 | 649.2 | 0.25 | ― | ― | 100 | 4.17 % | -16.67 % | -34.21 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196933 | Swiss Life | Warrant | Put | 600 | 649.2 | 0.056 | ― | ― | 100 | -5.08 % | -49.09 % | -73.33 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196966 | Swiss Life | Warrant | Put | 600 | 649.2 | 0.16 | ― | ― | 100 | 0.00 % | -23.81 % | -46.67 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196958 | Swiss Life | Warrant | Put | 550 | 649.2 | 0.056 | ― | ― | 100 | 3.70 % | -20.00 % | -56.92 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196982 | Swiss Life | Warrant | Put | 550 | 649.2 | 0.12 | ― | ― | 100 | 0.00 % | -14.29 % | -36.84 % | 8 Feb. 2024 | |
Swiss Re Warrant with ISIN code: CH1337751874 | Swiss Re | Warrant | Call | 120 | 105.5 | 0.048 | ― | ― | 10 | -22.58 % | 45.45 % | -14.29 % | 20 Mar. 2024 | |
Swiss Re Warrant with ISIN code: CH1337751882 | Swiss Re | Warrant | Call | 120 | 105.5 | 0.15 | ― | ― | 10 | -11.76 % | 36.36 % | 7.14 % | 20 Mar. 2024 | |
Swiss Re Warrant with ISIN code: CH1302911461 | Swiss Re | Warrant | Call | 110 | 105.5 | 0.42 | ― | ― | 10 | -10.64 % | 31.25 % | 13.51 % | 30 Oct. 2023 | |
Swiss Re Warrant with ISIN code: CH1315318159 | Swiss Re | Warrant | Call | 105 | 105.5 | 0.65 | ― | ― | 10 | -10.96 % | 27.45 % | 14.04 % | 9 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1302911438 | Swiss Re | Warrant | Call | 105 | 105.5 | 0.24 | ― | ― | 10 | -25.00 % | 71.43 % | 14.29 % | 30 Oct. 2023 | |
Swiss Re Warrant with ISIN code: CH1326187445 | Swiss Re | Warrant | Call | 105 | 105.5 | 0.47 | ― | ― | 10 | -12.96 % | 38.24 % | 14.63 % | 31 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1277102831 | Swiss Re | Warrant | Call | 100 | 105.5 | 0.95 | ― | ― | 10 | -9.52 % | 21.79 % | 14.46 % | 7 Aug. 2023 | |
Swiss Re Warrant with ISIN code: CH1286536276 | Swiss Re | Warrant | Call | 100 | 105.5 | 0.56 | ― | ― | 10 | -16.42 % | 43.59 % | 21.74 % | 6 Oct. 2023 | |
Swiss Re Warrant with ISIN code: CH1326187452 | Swiss Re | Warrant | Call | 100 | 105.5 | 0.78 | ― | ― | 10 | -11.36 % | 30.00 % | 18.18 % | 31 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1326189755 | Swiss Re | Warrant | Call | 100 | 105.5 | 0.93 | ― | ― | 10 | -7.00 % | 20.78 % | 13.41 % | 1 Feb. 2024 | |
Swiss Re Warrant with ISIN code: CH1315318167 | Swiss Re | Warrant | Call | 95 | 105.5 | 1.3 | ― | ― | 10 | -7.80 % | 18.18 % | 13.04 % | 9 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1326187460 | Swiss Re | Warrant | Call | 95 | 105.5 | 1.15 | ― | ― | 10 | -8.73 % | 23.66 % | 15.00 % | 31 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1302911446 | Swiss Re | Warrant | Call | 95 | 105.5 | 1 | ― | ― | 10 | -11.50 % | 33.33 % | 23.46 % | 30 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.