Products
16314 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1467043183 | SMI | Warrant | Call | 11,000 | 13,423.6 | 24.375 | 0.010 | 24.385 | 100 | 1.74% | 2.97% | 4.92% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043282 | SMI | Warrant | Call | 11,000 | 13,423.6 | 25.052 | 0.010 | 25.062 | 100 | 1.76% | 2.68% | 4.61% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1517300351 | SMI | Warrant | Put | 14,000 | 13,423.6 | 12.3 | 0.010 | 12.31 | 100 | -2.81% | -6.41% | ― | 15 Jan. 2026 | |
| SMI Warrant with ISIN code: CH1517300476 | SMI | Warrant | Put | 14,000 | 13,423.6 | 14.196 | 0.010 | 14.206 | 100 | -2.49% | -5.20% | ― | 15 Jan. 2026 | |
| SMI Warrant with ISIN code: CH1517300344 | SMI | Warrant | Put | 13,800 | 13,423.6 | 11.119 | 0.010 | 11.129 | 100 | -2.85% | -6.74% | ― | 15 Jan. 2026 | |
| SMI Warrant with ISIN code: CH1507557739 | SMI | Warrant | Put | 13,800 | 13,423.6 | 9.642 | 0.010 | 9.652 | 100 | -3.10% | -7.78% | ― | 15 Jan. 2026 | |
| SMI Warrant with ISIN code: CH1517300468 | SMI | Warrant | Put | 13,800 | 13,423.6 | 12.97 | 0.010 | 12.98 | 100 | -2.56% | -5.44% | ― | 15 Jan. 2026 | |
| SMI Warrant with ISIN code: CH1507557705 | SMI | Warrant | Put | 13,600 | 13,423.6 | 7.207 | 0.010 | 7.217 | 100 | -4.05% | -10.05% | ― | 15 Jan. 2026 | |
| SMI Warrant with ISIN code: CH1517300336 | SMI | Warrant | Put | 13,600 | 13,423.6 | 10.028 | 0.010 | 10.038 | 100 | -2.87% | -7.08% | ― | 15 Jan. 2026 | |
| SMI Warrant with ISIN code: CH1507557630 | SMI | Warrant | Put | 13,600 | 13,423.6 | 2.773 | 0.010 | 2.783 | 100 | -11.66% | -25.90% | ― | 15 Jan. 2026 | |
| SMI Warrant with ISIN code: CH1517300450 | SMI | Warrant | Put | 13,600 | 13,423.6 | 11.826 | 0.010 | 11.836 | 100 | -2.61% | -5.66% | ― | 15 Jan. 2026 | |
| SMI Warrant with ISIN code: CH1507557671 | SMI | Warrant | Put | 13,600 | 13,423.6 | 5.72 | 0.010 | 5.73 | 100 | -5.49% | -13.11% | ― | 15 Jan. 2026 | |
| SMI Warrant with ISIN code: CH1507557721 | SMI | Warrant | Put | 13,600 | 13,423.6 | 8.567 | 0.010 | 8.577 | 100 | -3.15% | -8.25% | ― | 15 Jan. 2026 | |
| SMI Warrant with ISIN code: CH1517300328 | SMI | Warrant | Put | 13,500 | 13,423.6 | 9.516 | 0.010 | 9.526 | 100 | -2.88% | -7.25% | ― | 15 Jan. 2026 | |
| SMI Warrant with ISIN code: CH1517300443 | SMI | Warrant | Put | 13,500 | 13,423.6 | 11.284 | 0.010 | 11.294 | 100 | -2.64% | -5.77% | ― | 15 Jan. 2026 | |
| SMI Warrant with ISIN code: CH1507557622 | SMI | Warrant | Put | 13,400 | 13,423.6 | 1.879 | 0.010 | 1.889 | 100 | -13.09% | -30.74% | ― | 15 Jan. 2026 | |
| SMI Warrant with ISIN code: CH1507557697 | SMI | Warrant | Put | 13,400 | 13,423.6 | 6.222 | 0.010 | 6.232 | 100 | -4.19% | -10.73% | ― | 15 Jan. 2026 | |
| SMI Warrant with ISIN code: CH1507557713 | SMI | Warrant | Put | 13,400 | 13,423.6 | 7.596 | 0.010 | 7.606 | 100 | -3.19% | -8.70% | ― | 15 Jan. 2026 | |
| SMI Warrant with ISIN code: CH1517300435 | SMI | Warrant | Put | 13,400 | 13,423.6 | 10.762 | 0.010 | 10.772 | 100 | -2.66% | -5.89% | ― | 15 Jan. 2026 | |
| SMI Warrant with ISIN code: CH1507557663 | SMI | Warrant | Put | 13,400 | 13,423.6 | 4.7 | 0.010 | 4.71 | 100 | -5.83% | -14.44% | ― | 15 Jan. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.