Products
15765 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Roche Warrant with ISIN code: CH1494432987 | Roche | Warrant | Put | 320 | 329.147 | 0.18 | 0.010 | 0.19 | 10 | -35.71% | -66.04% | -81.44% | 10 Oct. 2025 | |
| Roche Warrant with ISIN code: CH1494433035 | Roche | Warrant | Put | 320 | 329.147 | 1.24 | 0.010 | 1.25 | 10 | -6.06% | -18.42% | -30.34% | 10 Oct. 2025 | |
| Roche Warrant with ISIN code: CH1494433050 | Roche | Warrant | Put | 320 | 329.147 | 1.89 | 0.010 | 1.9 | 10 | -3.57% | -12.09% | -19.92% | 10 Oct. 2025 | |
| Roche Warrant with ISIN code: CH1494433027 | Roche | Warrant | Put | 300 | 329.147 | 0.62 | 0.010 | 0.63 | 10 | -12.68% | -23.46% | -38.61% | 10 Oct. 2025 | |
| Roche Warrant with ISIN code: CH1494432979 | Roche | Warrant | Put | 300 | 329.147 | 0.021 | ― | ― | 10 | 16.67% | -86.88% | -94.32% | 10 Oct. 2025 | |
| Roche Warrant with ISIN code: CH1494433043 | Roche | Warrant | Put | 300 | 329.147 | 1.16 | 0.010 | 1.17 | 10 | -6.45% | -14.07% | -23.18% | 10 Oct. 2025 | |
| Roche Warrant with ISIN code: CH1467049107 | Roche | Warrant | Put | 280 | 329.147 | 0.68 | 0.010 | 0.69 | 10 | -9.33% | -17.07% | -26.88% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1494432961 | Roche | Warrant | Put | 280 | 329.147 | 0.007 | ― | ― | 10 | 600.00% | -46.15% | -95.88% | 10 Oct. 2025 | |
| Roche Warrant with ISIN code: CH1494433019 | Roche | Warrant | Put | 280 | 329.147 | 0.3 | 0.010 | 0.31 | 10 | -21.05% | -30.23% | -45.45% | 10 Oct. 2025 | |
| Roche Warrant with ISIN code: CH1494433001 | Roche | Warrant | Put | 260 | 329.147 | 0.14 | ― | ― | 10 | 0.00% | -41.67% | -54.84% | 10 Oct. 2025 | |
| Roche Warrant with ISIN code: CH1467049073 | Roche | Warrant | Put | 260 | 329.147 | 0.006 | ― | ― | 10 | 500.00% | 200.00% | -81.82% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467049065 | Roche | Warrant | Put | 250 | 329.147 | 0.005 | ― | ― | 10 | 400.00% | 400.00% | -76.19% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467049099 | Roche | Warrant | Put | 250 | 329.147 | 0.28 | 0.010 | 0.29 | 10 | -22.22% | -26.32% | -36.36% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1494432995 | Roche | Warrant | Put | 250 | 329.147 | 0.1 | ― | ― | 10 | 11.11% | -9.09% | -41.18% | 10 Oct. 2025 | |
| Roche Warrant with ISIN code: CH1467049057 | Roche | Warrant | Put | 240 | 329.147 | 0.005 | ― | ― | 10 | 400.00% | 400.00% | -64.29% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467049081 | Roche | Warrant | Put | 220 | 329.147 | 0.11 | ― | ― | 10 | 10.00% | 0.00% | -21.43% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467049040 | Roche | Warrant | Put | 220 | 329.147 | 0.005 | ― | ― | 10 | 400.00% | 400.00% | -16.67% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1554496070 | S&P 500 | Warrant | Call | 8,000 | 7,435.38 | 2.343 | 0.010 | 2.353 | 100 | 5.45% | 1.83% | ― | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496047 | S&P 500 | Warrant | Call | 8,000 | 7,435.38 | 1.423 | 0.010 | 1.433 | 100 | 7.32% | 3.34% | ― | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554495965 | S&P 500 | Warrant | Call | 7,800 | 7,435.38 | 0.968 | 0.010 | 0.978 | 100 | 10.00% | 6.02% | ― | 28 May. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.