Products
18290 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH0594493378 | WTI Crude Oil Future Oct. 25 | Knock-Out Warrant (open end) | Call | 29.274 | 63.3 | 27.19 | 0.010 | 27.2 | 1 | 1.99% | 2.80% | 1.15% | 5 Feb. 2021 | |
| WTI Crude Oil Future Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH0594492594 | WTI Crude Oil Future Oct. 25 | Knock-Out Warrant (open end) | Call | 28.666 | 63.3 | 27.67 | 0.010 | 27.68 | 1 | 1.95% | 2.75% | 1.10% | 3 Feb. 2021 | |
| WTI Crude Oil Future Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH0594492586 | WTI Crude Oil Future Oct. 25 | Knock-Out Warrant (open end) | Call | 28.052 | 63.3 | 28.16 | 0.010 | 28.17 | 1 | 1.92% | 2.70% | 1.08% | 3 Feb. 2021 | |
| WTI Crude Oil Future Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH0594492578 | WTI Crude Oil Future Oct. 25 | Knock-Out Warrant (open end) | Call | 27.437 | 63.3 | 28.65 | 0.010 | 28.66 | 1 | 1.88% | 2.65% | 1.02% | 3 Feb. 2021 | |
| WTI Crude Oil Future Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH0582884174 | WTI Crude Oil Future Oct. 25 | Knock-Out Warrant (open end) | Call | 26.83 | 63.3 | 29.13 | 0.010 | 29.14 | 1 | 1.85% | 2.61% | 1.01% | 14 Jan. 2021 | |
| WTI Crude Oil Future Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH0582884166 | WTI Crude Oil Future Oct. 25 | Knock-Out Warrant (open end) | Call | 26.214 | 63.3 | 29.62 | 0.010 | 29.63 | 1 | 1.82% | 2.56% | 0.95% | 14 Jan. 2021 | |
| WTI Crude Oil Future Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH0582884158 | WTI Crude Oil Future Oct. 25 | Knock-Out Warrant (open end) | Call | 25.598 | 63.3 | 30.11 | 0.010 | 30.12 | 1 | 1.79% | 2.55% | 0.94% | 14 Jan. 2021 | |
| WTI Crude Oil Future Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH0582881626 | WTI Crude Oil Future Oct. 25 | Knock-Out Warrant (open end) | Call | 25.026 | 63.3 | 30.57 | 0.010 | 30.58 | 1 | 1.76% | 2.52% | 0.92% | 12 Jan. 2021 | |
| WTI Crude Oil Future Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH0582881618 | WTI Crude Oil Future Oct. 25 | Knock-Out Warrant (open end) | Call | 24.41 | 63.3 | 31.05 | 0.010 | 31.06 | 1 | 1.70% | 2.48% | 0.84% | 12 Jan. 2021 | |
| WTI Crude Oil Future Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH0582881600 | WTI Crude Oil Future Oct. 25 | Knock-Out Warrant (open end) | Call | 23.794 | 63.3 | 31.54 | 0.010 | 31.55 | 1 | 1.68% | 2.44% | 0.83% | 12 Jan. 2021 | |
| WTI Crude Oil Future Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH0582880107 | WTI Crude Oil Future Oct. 25 | Knock-Out Warrant (open end) | Call | 23.184 | 63.3 | 32.03 | 0.010 | 32.04 | 1 | 1.68% | 2.40% | 0.82% | 7 Jan. 2021 | |
| WTI Crude Oil Future Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH0582880099 | WTI Crude Oil Future Oct. 25 | Knock-Out Warrant (open end) | Call | 22.568 | 63.3 | 32.52 | 0.010 | 32.53 | 1 | 1.66% | 2.39% | 0.77% | 7 Jan. 2021 | |
| WTI Crude Oil Future Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH0582877160 | WTI Crude Oil Future Oct. 25 | Knock-Out Warrant (open end) | Call | 21.958 | 63.3 | 33 | 0.010 | 33.01 | 1 | 1.60% | 2.33% | 0.73% | 5 Jan. 2021 | |
| WTI Crude Oil Future Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH0572879473 | WTI Crude Oil Future Oct. 25 | Knock-Out Warrant (open end) | Call | 18.452 | 63.3 | 3.6 | 0.010 | 3.61 | 10 | -0.55% | 1.69% | 0.00% | 26 Nov. 2020 | |
| WTI Crude Oil Future Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH1166122304 | WTI Crude Oil Future Oct. 25 | Knock-Out Warrant (open end) | Put | 102.237 | 63.3 | 31.12 | 0.010 | 31.13 | 1 | -2.26% | -2.38% | -5.04% | 8 Mar. 2022 | |
| WTI Crude Oil Future Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH1166122296 | WTI Crude Oil Future Oct. 25 | Knock-Out Warrant (open end) | Put | 100.541 | 63.3 | 29.78 | 0.010 | 29.79 | 1 | -2.33% | -2.49% | -5.16% | 8 Mar. 2022 | |
| WTI Crude Oil Future Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH1166122288 | WTI Crude Oil Future Oct. 25 | Knock-Out Warrant (open end) | Put | 98.845 | 63.3 | 28.43 | 0.010 | 28.44 | 1 | -2.44% | -2.60% | -5.33% | 8 Mar. 2022 | |
| WTI Crude Oil Future Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH1166122270 | WTI Crude Oil Future Oct. 25 | Knock-Out Warrant (open end) | Put | 97.149 | 63.3 | 27.08 | 0.010 | 27.09 | 1 | -2.55% | -2.73% | -5.48% | 8 Mar. 2022 | |
| WTI Crude Oil Future Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH1166122262 | WTI Crude Oil Future Oct. 25 | Knock-Out Warrant (open end) | Put | 95.452 | 63.3 | 25.74 | 0.010 | 25.75 | 1 | -2.65% | -2.87% | -5.65% | 8 Mar. 2022 | |
| WTI Crude Oil Future Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH1166122254 | WTI Crude Oil Future Oct. 25 | Knock-Out Warrant (open end) | Put | 92.06 | 63.3 | 23.04 | 0.010 | 23.05 | 1 | -2.95% | -3.23% | -6.07% | 8 Mar. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.