Products
18290 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH1109621495 | WTI Crude Oil Future Oct. 25 | Knock-Out Warrant (open end) | Call | 39.6 | 63.3 | 18.99 | 0.010 | 19 | 1 | 2.98% | 3.94% | 2.15% | 27 May. 2021 | |
| WTI Crude Oil Future Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH1109608161 | WTI Crude Oil Future Oct. 25 | Knock-Out Warrant (open end) | Call | 39.002 | 63.3 | 19.47 | 0.010 | 19.48 | 1 | 2.91% | 3.84% | 2.10% | 30 Apr. 2021 | |
| WTI Crude Oil Future Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH1109608153 | WTI Crude Oil Future Oct. 25 | Knock-Out Warrant (open end) | Call | 38.394 | 63.3 | 19.95 | 0.010 | 19.96 | 1 | 2.84% | 3.74% | 2.05% | 30 Apr. 2021 | |
| WTI Crude Oil Future Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH1109612767 | WTI Crude Oil Future Oct. 25 | Knock-Out Warrant (open end) | Call | 37.973 | 63.3 | 2.05 | 0.010 | 2.06 | 10 | -0.49% | 3.02% | 0.49% | 3 Jun. 2021 | |
| WTI Crude Oil Future Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH1109608146 | WTI Crude Oil Future Oct. 25 | Knock-Out Warrant (open end) | Call | 37.786 | 63.3 | 20.43 | 0.010 | 20.44 | 1 | 2.71% | 3.65% | 1.95% | 30 Apr. 2021 | |
| WTI Crude Oil Future Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH1109600986 | WTI Crude Oil Future Oct. 25 | Knock-Out Warrant (open end) | Call | 37.187 | 63.3 | 20.91 | 0.010 | 20.92 | 1 | 2.70% | 3.62% | 1.90% | 22 Apr. 2021 | |
| WTI Crude Oil Future Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH1101812563 | WTI Crude Oil Future Oct. 25 | Knock-Out Warrant (open end) | Call | 36.587 | 63.3 | 21.39 | 0.010 | 21.4 | 1 | 2.64% | 3.53% | 1.81% | 16 Apr. 2021 | |
| WTI Crude Oil Future Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH1101812555 | WTI Crude Oil Future Oct. 25 | Knock-Out Warrant (open end) | Call | 35.978 | 63.3 | 21.87 | 0.010 | 21.88 | 1 | 2.58% | 3.45% | 1.72% | 16 Apr. 2021 | |
| WTI Crude Oil Future Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH1101807290 | WTI Crude Oil Future Oct. 25 | Knock-Out Warrant (open end) | Call | 35.559 | 63.3 | 2.24 | 0.010 | 2.25 | 10 | -0.88% | 2.75% | 0.45% | 15 Apr. 2021 | |
| WTI Crude Oil Future Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH1101812548 | WTI Crude Oil Future Oct. 25 | Knock-Out Warrant (open end) | Call | 35.368 | 63.3 | 22.35 | 0.010 | 22.36 | 1 | 2.48% | 3.38% | 1.68% | 16 Apr. 2021 | |
| WTI Crude Oil Future Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH0594498120 | WTI Crude Oil Future Oct. 25 | Knock-Out Warrant (open end) | Call | 34.768 | 63.3 | 22.83 | 0.010 | 22.84 | 1 | 2.42% | 3.30% | 1.60% | 16 Feb. 2021 | |
| WTI Crude Oil Future Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH0594496082 | WTI Crude Oil Future Oct. 25 | Knock-Out Warrant (open end) | Call | 34.162 | 63.3 | 23.31 | 0.010 | 23.32 | 1 | 2.37% | 3.23% | 1.57% | 11 Feb. 2021 | |
| WTI Crude Oil Future Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH0594496074 | WTI Crude Oil Future Oct. 25 | Knock-Out Warrant (open end) | Call | 33.548 | 63.3 | 23.8 | 0.010 | 23.81 | 1 | 2.32% | 3.16% | 1.49% | 11 Feb. 2021 | |
| WTI Crude Oil Future Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH0594495449 | WTI Crude Oil Future Oct. 25 | Knock-Out Warrant (open end) | Call | 32.943 | 63.3 | 24.28 | 0.010 | 24.29 | 1 | 2.27% | 3.10% | 1.46% | 10 Feb. 2021 | |
| WTI Crude Oil Future Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH0594495431 | WTI Crude Oil Future Oct. 25 | Knock-Out Warrant (open end) | Call | 32.329 | 63.3 | 24.77 | 0.010 | 24.78 | 1 | 2.23% | 3.08% | 1.39% | 10 Feb. 2021 | |
| WTI Crude Oil Future Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH0594494806 | WTI Crude Oil Future Oct. 25 | Knock-Out Warrant (open end) | Call | 31.723 | 63.3 | 25.25 | 0.010 | 25.26 | 1 | 2.19% | 3.02% | 1.36% | 9 Feb. 2021 | |
| WTI Crude Oil Future Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH0594494798 | WTI Crude Oil Future Oct. 25 | Knock-Out Warrant (open end) | Call | 31.109 | 63.3 | 25.73 | 0.010 | 25.74 | 1 | 2.10% | 2.92% | 1.26% | 9 Feb. 2021 | |
| WTI Crude Oil Future Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH0582884851 | WTI Crude Oil Future Oct. 25 | Knock-Out Warrant (open end) | Call | 30.693 | 63.3 | 2.63 | 0.010 | 2.64 | 10 | -0.38% | 2.33% | 0.38% | 8 Feb. 2021 | |
| WTI Crude Oil Future Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH0594494780 | WTI Crude Oil Future Oct. 25 | Knock-Out Warrant (open end) | Call | 30.495 | 63.3 | 26.22 | 0.010 | 26.23 | 1 | 2.06% | 2.90% | 1.24% | 9 Feb. 2021 | |
| WTI Crude Oil Future Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH0594493386 | WTI Crude Oil Future Oct. 25 | Knock-Out Warrant (open end) | Call | 29.888 | 63.3 | 26.7 | 0.010 | 26.71 | 1 | 2.03% | 2.81% | 1.17% | 5 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.