Products
17786 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alphabet Class C Mini Future with ISIN code: CH1264048112 | Alphabet Class C | Mini Future | Long | 137.5 | 235.199 | 8.33 | 0.010 | 8.34 | 10 | -0.12% | 25.83% | 42.64% | 15 May. 2023 | |
| Alphabet Class C Mini Future with ISIN code: CH1264047486 | Alphabet Class C | Mini Future | Long | 135.13 | 235.199 | 8.51 | 0.010 | 8.52 | 10 | -0.12% | 25.15% | 41.36% | 12 May. 2023 | |
| Alphabet Class C Mini Future with ISIN code: CH1275970569 | Alphabet Class C | Mini Future | Long | 133.13 | 235.199 | 0.87 | 0.010 | 0.88 | 100 | -1.14% | 20.83% | 33.85% | 17 Aug. 2023 | |
| Alphabet Class C Mini Future with ISIN code: CH1264047478 | Alphabet Class C | Mini Future | Long | 132.66 | 235.199 | 8.69 | 0.010 | 8.7 | 10 | -0.11% | 24.50% | 39.94% | 12 May. 2023 | |
| Alphabet Class C Mini Future with ISIN code: CH1264040002 | Alphabet Class C | Mini Future | Long | 128.05 | 235.199 | 9.05 | 0.010 | 9.06 | 10 | -0.11% | 23.30% | 37.96% | 2 May. 2023 | |
| Alphabet Class C Mini Future with ISIN code: CH1260689679 | Alphabet Class C | Mini Future | Long | 126.39 | 235.199 | 9.17 | 0.010 | 9.18 | 10 | -0.11% | 22.92% | 37.07% | 6 Apr. 2023 | |
| Alphabet Class C Mini Future with ISIN code: CH1332890578 | Alphabet Class C | Mini Future | Long | 124.95 | 235.199 | 4.57 | 0.100 | 4.67 | 20 | -2.14% | 15.11% | 29.46% | 8 Mar. 2024 | |
| Alphabet Class C Mini Future with ISIN code: CH1258519912 | Alphabet Class C | Mini Future | Long | 124.32 | 235.199 | 9.32 | 0.010 | 9.33 | 10 | -0.11% | 22.47% | 36.46% | 23 Mar. 2023 | |
| Alphabet Class C Mini Future with ISIN code: CH1253922996 | Alphabet Class C | Mini Future | Long | 121.91 | 235.199 | 9.51 | 0.010 | 9.52 | 10 | -0.11% | 21.77% | 35.28% | 20 Mar. 2023 | |
| Alphabet Class C Mini Future with ISIN code: CH1253922988 | Alphabet Class C | Mini Future | Long | 119.41 | 235.199 | 9.7 | 0.010 | 9.71 | 10 | -0.10% | 21.25% | 34.35% | 20 Mar. 2023 | |
| Alphabet Class C Mini Future with ISIN code: CH1253921683 | Alphabet Class C | Mini Future | Long | 116.99 | 235.199 | 9.89 | 0.010 | 9.9 | 10 | -0.10% | 20.90% | 33.47% | 17 Mar. 2023 | |
| Alphabet Class C Mini Future with ISIN code: CH1253921675 | Alphabet Class C | Mini Future | Long | 114.49 | 235.199 | 10.08 | 0.010 | 10.09 | 10 | -0.10% | 20.43% | 32.63% | 17 Mar. 2023 | |
| Alphabet Class C Mini Future with ISIN code: CH1253926260 | Alphabet Class C | Mini Future | Long | 114.18 | 235.199 | 1.01 | 0.010 | 1.02 | 100 | -0.98% | 16.09% | 27.85% | 4 May. 2023 | |
| Alphabet Class C Mini Future with ISIN code: CH1241194336 | Alphabet Class C | Mini Future | Long | 111.02 | 235.199 | 10.34 | 0.010 | 10.35 | 10 | -0.10% | 19.68% | 31.55% | 18 Jan. 2023 | |
| Alphabet Class C Mini Future with ISIN code: CH1227923187 | Alphabet Class C | Mini Future | Long | 107.68 | 235.199 | 10.6 | 0.010 | 10.61 | 10 | -0.09% | 19.24% | 30.54% | 8 Nov. 2022 | |
| Alphabet Class C Mini Future with ISIN code: CH1250369647 | Alphabet Class C | Mini Future | Long | 104.87 | 235.199 | 10.81 | 0.010 | 10.82 | 10 | -0.09% | 18.79% | 29.77% | 1 Mar. 2023 | |
| Alphabet Class C Mini Future with ISIN code: CH1215524294 | Alphabet Class C | Mini Future | Long | 103.38 | 235.199 | 10.92 | 0.010 | 10.93 | 10 | -0.09% | 18.44% | 29.23% | 28 Sep. 2022 | |
| Alphabet Class C Mini Future with ISIN code: CH0572878384 | Alphabet Class C | Mini Future | Long | 101.21 | 235.199 | 21.85 | 0.050 | 21.9 | 5 | -0.23% | 16.53% | 25.94% | 28 Oct. 2020 | |
| Alphabet Class C Mini Future with ISIN code: CH0547539640 | Alphabet Class C | Mini Future | Long | 97.47 | 235.199 | 22.4 | 0.050 | 22.45 | 5 | -0.22% | 16.06% | 25.14% | 28 Jul. 2020 | |
| Alphabet Class C Mini Future with ISIN code: CH1220863851 | Alphabet Class C | Mini Future | Long | 96.17 | 235.199 | 11.47 | 0.010 | 11.48 | 10 | -0.09% | 17.40% | 27.44% | 3 Nov. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.