Products
16393 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alphabet Class C Mini Future with ISIN code: CH0547539640 | Alphabet Class C | Mini Future | Long | 94.82 | 160.917 | 11.35 | 0.050 | 11.4 | 5 | -0.44% | -2.58% | 432.86% | 28 Jul. 2020 | |
| Alphabet Class C Mini Future with ISIN code: CH1220863851 | Alphabet Class C | Mini Future | Long | 93.55 | 160.917 | 5.94 | 0.010 | 5.95 | 10 | -0.17% | -1.33% | 379.03% | 3 Nov. 2022 | |
| Alphabet Class C Mini Future with ISIN code: CH0547510930 | Alphabet Class C | Mini Future | Long | 91.14 | 160.917 | 11.9 | 0.050 | 11.95 | 5 | -0.42% | -2.86% | 363.04% | 7 Jul. 2020 | |
| Alphabet Class C Mini Future with ISIN code: CH1220865476 | Alphabet Class C | Mini Future | Long | 87.2 | 160.917 | 6.44 | 0.010 | 6.45 | 10 | -0.16% | -1.23% | 194.06% | 7 Nov. 2022 | |
| Alphabet Class C Mini Future with ISIN code: CH0237348344 | Alphabet Class C | Mini Future | Long | 44.6 | 160.917 | 38.85 | ― | ― | 2.493 | 0.00% | -1.65% | 230.64% | 8 Aug. 2014 | |
| Alphabet Class C Mini Future with ISIN code: CH1413721783 | Alphabet Class C | Mini Future | Short | 239.71 | 160.917 | 7.54 | 0.010 | 7.55 | 10 | -0.13% | 0.13% | 40.67% | 5 Feb. 2025 | |
| Alphabet Class C Mini Future with ISIN code: CH1399068142 | Alphabet Class C | Mini Future | Short | 229.67 | 160.917 | 6.69 | 0.010 | 6.7 | 10 | -0.15% | 0.30% | 47.36% | 13 Dec. 2024 | |
| Alphabet Class C Mini Future with ISIN code: CH1359220014 | Alphabet Class C | Mini Future | Short | 219.85 | 160.917 | 5.83 | 0.010 | 5.84 | 10 | -0.17% | 0.17% | 44.67% | 27 Jun. 2024 | |
| Alphabet Class C Mini Future with ISIN code: CH1413712832 | Alphabet Class C | Mini Future | Short | 219.72 | 160.917 | 2.92 | 0.100 | 3.02 | 20 | -3.31% | -3.63% | 151.72% | 4 Feb. 2025 | |
| Alphabet Class C Mini Future with ISIN code: CH1399068134 | Alphabet Class C | Mini Future | Short | 214.68 | 160.917 | 5.39 | 0.010 | 5.4 | 10 | -0.19% | 0.56% | 72.20% | 13 Dec. 2024 | |
| Alphabet Class C Mini Future with ISIN code: CH1352654086 | Alphabet Class C | Mini Future | Short | 209.81 | 160.917 | 4.96 | 0.010 | 4.97 | 10 | -0.20% | 0.40% | 20.98% | 24 May. 2024 | |
| Alphabet Class C Mini Future with ISIN code: CH1332906598 | Alphabet Class C | Mini Future | Short | 209.77 | 160.917 | 2.51 | 0.100 | 2.61 | 20 | -3.83% | -2.33% | 66.23% | 11 Jul. 2024 | |
| Alphabet Class C Mini Future with ISIN code: CH1413724399 | Alphabet Class C | Mini Future | Short | 204.72 | 160.917 | 4.5 | 0.010 | 4.51 | 10 | -0.22% | 0.45% | 120.59% | 6 Feb. 2025 | |
| Alphabet Class C Mini Future with ISIN code: CH1413716692 | Alphabet Class C | Mini Future | Short | 199.75 | 160.917 | 2.05 | 0.100 | 2.15 | 20 | -4.65% | -5.09% | 7.89% | 28 Feb. 2025 | |
| Alphabet Class C Mini Future with ISIN code: CH1413726634 | Alphabet Class C | Mini Future | Short | 199.73 | 160.917 | 4.07 | 0.010 | 4.08 | 10 | -0.25% | 0.49% | 99.51% | 10 Feb. 2025 | |
| Alphabet Class C Mini Future with ISIN code: CH1413716684 | Alphabet Class C | Mini Future | Short | 194.75 | 160.917 | 1.84 | 0.100 | 1.94 | 20 | -5.15% | -5.15% | 10.84% | 28 Feb. 2025 | |
| Alphabet Class C Mini Future with ISIN code: CH1413728218 | Alphabet Class C | Mini Future | Short | 194.73 | 160.917 | 3.63 | 0.010 | 3.64 | 10 | -0.27% | 0.55% | 117.37% | 11 Feb. 2025 | |
| Alphabet Class C Mini Future with ISIN code: CH1413716676 | Alphabet Class C | Mini Future | Short | 189.75 | 160.917 | 1.62 | 0.100 | 1.72 | 20 | -5.81% | -5.81% | 14.08% | 28 Feb. 2025 | |
| Alphabet Class C Mini Future with ISIN code: CH1418860198 | Alphabet Class C | Mini Future | Short | 189.74 | 160.917 | 3.2 | 0.010 | 3.21 | 10 | -0.31% | 0.63% | 168.91% | 14 Feb. 2025 | |
| Alphabet Class C Mini Future with ISIN code: CH1418872102 | Alphabet Class C | Mini Future | Short | 184.75 | 160.917 | 2.77 | 0.010 | 2.78 | 10 | -0.36% | 0.73% | 53.89% | 26 Feb. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.