Products
16711 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Walmart Knock-Out Warrant (open end) with ISIN code: CH1355251021 | Walmart | Knock-Out Warrant (open end) | Call | 71.74 | 108.582 | 3.13 | 0.060 | 3.19 | 10 | 0.64% | 12.59% | 8.30% | 29 May. 2024 | |
| Walmart Knock-Out Warrant (open end) with ISIN code: CH1337768431 | Walmart | Knock-Out Warrant (open end) | Call | 60.121 | 108.582 | 4.1 | 0.060 | 4.16 | 10 | 0.74% | 9.63% | 7.05% | 10 Apr. 2024 | |
| Walmart Knock-Out Warrant (open end) with ISIN code: CH1587192324 | Walmart | Knock-Out Warrant (open end) | Put | 139.586 | 108.582 | 2.64 | 0.060 | 2.7 | 10 | -2.22% | -12.29% | -5.38% | 14 Aug. 2026 | |
| Walmart Knock-Out Warrant (open end) with ISIN code: CH1611149654 | Walmart | Knock-Out Warrant (open end) | Put | 119.985 | 108.582 | 1.01 | 0.060 | 1.07 | 10 | -4.72% | -26.81% | ― | 1 Oct. 2026 | |
| Walt Disney Knock-Out Warrant (open end) with ISIN code: CH1611149662 | Walt Disney | Knock-Out Warrant (open end) | Call | 100.157 | 104.164 | 0.51 | 0.020 | 0.53 | 10 | -12.07% | 75.86% | ― | 1 Oct. 2026 | |
| Walt Disney Knock-Out Warrant (open end) with ISIN code: CH1302907790 | Walt Disney | Knock-Out Warrant (open end) | Call | 87.95 | 104.164 | 1.52 | 0.020 | 1.54 | 10 | -3.80% | 16.92% | -5.59% | 27 Oct. 2023 | |
| Walt Disney Knock-Out Warrant (open end) with ISIN code: CH1166110325 | Walt Disney | Knock-Out Warrant (open end) | Put | 144.132 | 104.164 | 3.5 | 0.060 | 3.56 | 10 | 1.16% | -6.42% | 4.48% | 25 Feb. 2022 | |
| Walt Disney Knock-Out Warrant (open end) with ISIN code: CH1178115817 | Walt Disney | Knock-Out Warrant (open end) | Put | 124.429 | 104.164 | 1.85 | 0.060 | 1.91 | 10 | 1.65% | -11.90% | 5.71% | 25 Apr. 2022 | |
| Walt Disney Knock-Out Warrant (open end) with ISIN code: CH1611149670 | Walt Disney | Knock-Out Warrant (open end) | Put | 109.986 | 104.164 | 0.66 | 0.020 | 0.68 | 10 | 6.45% | -27.47% | ― | 1 Oct. 2026 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH1595920815 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Knock-Out Warrant (open end) | Call | 86.411 | 92.54 | 5.34 | 0.020 | 5.36 | 1 | 123.43% | -11.00% | ― | 10 Sep. 2026 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH1595920807 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Knock-Out Warrant (open end) | Call | 85.408 | 92.54 | 6.14 | 0.020 | 6.16 | 1 | 92.48% | -10.10% | ― | 10 Sep. 2026 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH1595917159 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Knock-Out Warrant (open end) | Call | 82.419 | 92.54 | 8.66 | 0.020 | 8.68 | 1 | 51.66% | -6.98% | 50.35% | 8 Sep. 2026 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH1595915021 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Knock-Out Warrant (open end) | Call | 81.468 | 92.54 | 9.45 | 0.020 | 9.47 | 1 | 45.16% | -6.44% | 44.72% | 3 Sep. 2026 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH1595915013 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Knock-Out Warrant (open end) | Call | 79.459 | 92.54 | 11.13 | 0.020 | 11.15 | 1 | 36.06% | -5.44% | 36.56% | 3 Sep. 2026 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH1595911574 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Knock-Out Warrant (open end) | Call | 77.471 | 92.54 | 12.78 | 0.020 | 12.8 | 1 | 29.88% | -4.77% | 31.08% | 1 Sep. 2026 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH1587185658 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Knock-Out Warrant (open end) | Call | 74.804 | 92.54 | 15 | 0.020 | 15.02 | 1 | 23.97% | -4.28% | 25.94% | 12 Aug. 2026 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH1587185641 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Knock-Out Warrant (open end) | Call | 72.79 | 92.54 | 16.68 | 0.020 | 16.7 | 1 | 21.40% | -3.58% | 23.28% | 12 Aug. 2026 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH1587185633 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Knock-Out Warrant (open end) | Call | 70.776 | 92.54 | 18.36 | 0.020 | 18.38 | 1 | 19.07% | -3.22% | 21.19% | 12 Aug. 2026 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH1578867934 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Knock-Out Warrant (open end) | Call | 69.008 | 92.54 | 19.83 | 0.020 | 19.85 | 1 | 17.41% | -2.94% | 19.75% | 16 Jul. 2026 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH1578867926 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Knock-Out Warrant (open end) | Call | 66.988 | 92.54 | 21.51 | 0.020 | 21.53 | 1 | 15.83% | -2.76% | 18.25% | 16 Jul. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.