Products
16637 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480225072 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 52.693 | 34.392 | 1.89 | 0.140 | 2.03 | 10 | -8.25% | 5.00% | 37.96% | 8 Oct. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1496369872 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 50.839 | 34.392 | 1.71 | 0.140 | 1.85 | 10 | -8.56% | 6.21% | 44.92% | 16 Oct. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1496368411 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 48.923 | 34.392 | 1.51 | 0.140 | 1.65 | 10 | -10.12% | 6.34% | 52.53% | 15 Oct. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1554498977 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 47.206 | 34.392 | 1.34 | 0.140 | 1.48 | 10 | -11.26% | 7.20% | 63.41% | 1 Jun. 2026 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1554498969 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 45.239 | 34.392 | 1.15 | 0.140 | 1.29 | 10 | -12.21% | 9.52% | 85.48% | 1 Jun. 2026 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1587184032 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 43.665 | 34.392 | 0.99 | 0.140 | 1.13 | 10 | -13.91% | 10.00% | 110.64% | 10 Aug. 2026 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1595921698 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 41.848 | 34.392 | 0.81 | 0.140 | 0.95 | 10 | -16.49% | 14.08% | ― | 10 Sep. 2026 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1595932703 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 39.932 | 34.392 | 0.61 | 0.140 | 0.75 | 10 | -21.79% | 17.31% | ― | 25 Sep. 2026 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1611148003 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 37.955 | 34.392 | 0.42 | ― | ― | 10 | -4.55% | 121.05% | ― | 29 Sep. 2026 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1611162103 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 36 | 34.392 | 0.22 | 0.140 | 0.36 | 10 | ― | ― | ― | 8 Oct. 2026 | |
| Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1587192142 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Call | 404.077 | 458.092 | 4.99 | 0.010 | 5 | 10 | -19.52% | -2.92% | 39.78% | 14 Aug. 2026 | |
| Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1480202923 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Call | 258.248 | 458.092 | 17.1 | 0.010 | 17.11 | 10 | -6.86% | -0.75% | 12.43% | 11 Sep. 2025 | |
| Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1452871556 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Call | 175.135 | 458.092 | 24.01 | 0.010 | 24.02 | 10 | -5.02% | -0.46% | 9.68% | 21 May. 2025 | |
| Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1587192167 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Put | 498.292 | 458.092 | 3.98 | 0.010 | 3.99 | 10 | 42.14% | 4.46% | -26.30% | 14 Aug. 2026 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1587184040 | Target | Knock-Out Warrant (open end) | Call | 141.002 | 154.753 | 1.28 | 0.010 | 1.29 | 10 | 30.61% | -12.93% | -35.03% | 10 Aug. 2026 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1578870771 | Target | Knock-Out Warrant (open end) | Call | 131.474 | 154.753 | 2.07 | 0.010 | 2.08 | 10 | 16.95% | -8.41% | -24.45% | 20 Jul. 2026 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1571694376 | Target | Knock-Out Warrant (open end) | Call | 122.175 | 154.753 | 2.84 | 0.010 | 2.85 | 10 | 11.81% | -6.27% | -18.39% | 17 Jun. 2026 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1571682363 | Target | Knock-Out Warrant (open end) | Call | 112.121 | 154.753 | 3.68 | 0.010 | 3.69 | 10 | 8.88% | -4.66% | -14.22% | 9 Jun. 2026 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1571682355 | Target | Knock-Out Warrant (open end) | Call | 101.853 | 154.753 | 4.53 | 0.010 | 4.54 | 10 | 6.84% | -3.82% | -11.52% | 9 Jun. 2026 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1467014697 | Target | Knock-Out Warrant (open end) | Call | 84.204 | 154.753 | 5.99 | 0.010 | 6 | 10 | 5.09% | -3.07% | -8.41% | 15 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.