Products
16637 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0533945975 | Swisscom | Knock-Out Warrant (open end) | Call | 472.54 | 645.152 | 1.83 | 0.110 | 1.94 | 100 | -6.63% | 1.67% | -7.58% | 26 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213361 | Swisscom | Knock-Out Warrant (open end) | Call | 459.057 | 645.152 | 1.95 | 0.110 | 2.06 | 100 | -6.25% | 1.56% | -7.14% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213353 | Swisscom | Knock-Out Warrant (open end) | Call | 445.438 | 645.152 | 2.1 | 0.110 | 2.21 | 100 | -5.83% | 1.45% | -6.67% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213346 | Swisscom | Knock-Out Warrant (open end) | Call | 431.819 | 645.152 | 2.24 | 0.110 | 2.35 | 100 | -5.49% | 1.36% | -5.88% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213338 | Swisscom | Knock-Out Warrant (open end) | Call | 418.2 | 645.152 | 2.37 | 0.110 | 2.48 | 100 | -5.20% | 1.28% | -5.95% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0523762927 | Swisscom | Knock-Out Warrant (open end) | Call | 404.572 | 645.152 | 2.51 | 0.110 | 2.62 | 100 | -4.92% | 1.21% | -5.28% | 3 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0523762919 | Swisscom | Knock-Out Warrant (open end) | Call | 390.998 | 645.152 | 2.64 | 0.110 | 2.75 | 100 | -4.69% | 1.15% | -5.38% | 3 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0531223193 | Swisscom | Knock-Out Warrant (open end) | Call | 377.283 | 645.152 | 2.78 | 0.110 | 2.89 | 100 | -4.47% | 1.09% | -4.79% | 16 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0572883459 | Swisscom | Knock-Out Warrant (open end) | Call | 354.143 | 645.152 | 3.01 | 0.110 | 3.12 | 100 | -4.14% | 1.01% | -4.44% | 23 Oct. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH1571682330 | Swisscom | Knock-Out Warrant (open end) | Put | 787.592 | 645.152 | 1.52 | 0.060 | 1.58 | 100 | -2.56% | -12.14% | -4.40% | 9 Jun. 2026 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH1571682322 | Swisscom | Knock-Out Warrant (open end) | Put | 738.367 | 645.152 | 1.03 | 0.060 | 1.09 | 100 | -3.74% | -16.94% | -6.36% | 9 Jun. 2026 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH1571682314 | Swisscom | Knock-Out Warrant (open end) | Put | 689.143 | 645.152 | 0.53 | 0.060 | 0.59 | 100 | -8.62% | -29.33% | -11.67% | 9 Jun. 2026 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1554498910 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 32.504 | 34.392 | 0.23 | 0.140 | 0.37 | 10 | -34.29% | -62.30% | -78.70% | 1 Jun. 2026 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1384946765 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 30.922 | 34.392 | 4.43 | 0.290 | 4.72 | 1 | -1.12% | -37.69% | -62.07% | 1 Oct. 2024 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1554498902 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 30.473 | 34.392 | 0.43 | 0.140 | 0.57 | 10 | -21.82% | -46.91% | -65.87% | 1 Jun. 2026 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1373413165 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 28.951 | 34.392 | 6.19 | 0.290 | 6.48 | 1 | -0.80% | -30.29% | -53.94% | 13 Aug. 2024 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1611147989 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 28.031 | 34.392 | 0.7 | ― | ― | 10 | 4.48% | -24.73% | ― | 29 Sep. 2026 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480188684 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 60.904 | 34.392 | 2.71 | 0.140 | 2.85 | 10 | -5.90% | 3.44% | 23.74% | 22 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480188676 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 56.163 | 34.392 | 2.24 | 0.140 | 2.38 | 10 | -6.67% | 4.19% | 30.23% | 22 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480188668 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 54.267 | 34.392 | 2.05 | 0.140 | 2.19 | 10 | -7.24% | 4.59% | 33.99% | 22 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.