Products
14858 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656542 | MICRON TECHNOLOGY | Warrant | Call | 160 | 372.419 | 17.09 | ― | ― | 10 | 2.95% | 18.11% | 2.27% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656559 | MICRON TECHNOLOGY | Warrant | Call | 150 | 372.419 | 17.87 | ― | ― | 10 | 2.88% | 17.26% | 2.52% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656609 | MICRON TECHNOLOGY | Warrant | Call | 150 | 372.419 | 18.18 | ― | ― | 10 | 2.71% | 16.91% | 1.96% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656658 | MICRON TECHNOLOGY | Warrant | Call | 150 | 372.419 | 18.6 | ― | ― | 10 | 2.88% | 16.47% | 1.97% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656567 | MICRON TECHNOLOGY | Warrant | Call | 140 | 372.419 | 18.65 | ― | ― | 10 | 2.81% | 16.49% | 2.70% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656575 | MICRON TECHNOLOGY | Warrant | Call | 120 | 372.419 | 20.22 | ― | ― | 10 | 2.64% | 15.08% | 2.95% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656666 | MICRON TECHNOLOGY | Warrant | Call | 120 | 372.419 | 20.7 | ― | ― | 10 | 2.63% | 14.81% | 2.53% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656617 | MICRON TECHNOLOGY | Warrant | Call | 120 | 372.419 | 20.41 | ― | ― | 10 | 2.51% | 15.05% | 2.56% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1517304445 | MICRON TECHNOLOGY | Warrant | Put | 750 | 372.419 | 30.01 | 0.210 | 30.22 | 10 | -1.64% | -6.95% | 0.74% | 22 Jan. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1517304395 | MICRON TECHNOLOGY | Warrant | Put | 700 | 372.419 | 26.09 | 0.210 | 26.3 | 10 | -1.84% | -8.52% | 0.69% | 22 Jan. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1517304437 | MICRON TECHNOLOGY | Warrant | Put | 700 | 372.419 | 26.41 | 0.210 | 26.62 | 10 | -1.86% | -7.56% | 0.23% | 22 Jan. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1517304460 | MICRON TECHNOLOGY | Warrant | Put | 700 | 372.419 | 26.8 | 0.110 | 26.91 | 10 | -1.40% | -6.69% | 0.34% | 22 Jan. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1517304387 | MICRON TECHNOLOGY | Warrant | Put | 650 | 372.419 | 22.41 | 0.210 | 22.62 | 10 | -2.14% | -9.45% | -0.04% | 22 Jan. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1517304429 | MICRON TECHNOLOGY | Warrant | Put | 650 | 372.419 | 22.89 | 0.210 | 23.1 | 10 | -2.05% | -8.22% | -0.39% | 22 Jan. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1517304353 | MICRON TECHNOLOGY | Warrant | Put | 600 | 372.419 | 18.16 | 0.210 | 18.37 | 10 | -3.04% | -12.44% | -0.44% | 22 Jan. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1517304379 | MICRON TECHNOLOGY | Warrant | Put | 600 | 372.419 | 18.83 | 0.210 | 19.04 | 10 | -2.44% | -10.50% | -1.05% | 22 Jan. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1517304411 | MICRON TECHNOLOGY | Warrant | Put | 600 | 372.419 | 19.5 | 0.110 | 19.61 | 10 | -2.06% | -8.84% | -1.07% | 22 Jan. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1517304452 | MICRON TECHNOLOGY | Warrant | Put | 600 | 372.419 | 20.09 | 0.110 | 20.2 | 10 | -1.71% | -7.76% | -0.79% | 22 Jan. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1517304361 | MICRON TECHNOLOGY | Warrant | Put | 550 | 372.419 | 15.41 | 0.110 | 15.52 | 10 | -2.65% | -11.64% | -2.22% | 22 Jan. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1517304403 | MICRON TECHNOLOGY | Warrant | Put | 550 | 372.419 | 16.21 | 0.110 | 16.32 | 10 | -2.35% | -9.69% | -2.17% | 22 Jan. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.