Products
14858 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656831 | MICRON TECHNOLOGY | Warrant | Put | 200 | 373.642 | 0.64 | 0.050 | 0.69 | 10 | -15.79% | -25.58% | -39.62% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656872 | MICRON TECHNOLOGY | Warrant | Put | 200 | 373.642 | 1.11 | 0.050 | 1.16 | 10 | -10.48% | -17.78% | -27.92% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435931 | MICRON TECHNOLOGY | Warrant | Put | 200 | 373.642 | 0.19 | ― | ― | 10 | -9.52% | -38.71% | -63.46% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656799 | MICRON TECHNOLOGY | Warrant | Put | 180 | 373.642 | 0.12 | ― | ― | 10 | -7.69% | -40.00% | -66.67% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656823 | MICRON TECHNOLOGY | Warrant | Put | 180 | 373.642 | 0.45 | ― | ― | 10 | -6.25% | -26.23% | -43.04% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656864 | MICRON TECHNOLOGY | Warrant | Put | 180 | 373.642 | 0.83 | 0.050 | 0.88 | 10 | -10.75% | -17.82% | -30.25% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494436004 | MICRON TECHNOLOGY | Warrant | Put | 160 | 373.642 | 0.3 | ― | ― | 10 | -6.25% | -25.00% | -48.28% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656781 | MICRON TECHNOLOGY | Warrant | Put | 160 | 373.642 | 0.069 | ― | ― | 10 | -8.00% | -46.92% | -72.40% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656773 | MICRON TECHNOLOGY | Warrant | Put | 150 | 373.642 | 0.052 | ― | ― | 10 | -1.89% | -45.26% | -74.00% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656815 | MICRON TECHNOLOGY | Warrant | Put | 150 | 373.642 | 0.25 | ― | ― | 10 | -3.85% | -24.24% | -47.92% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656856 | MICRON TECHNOLOGY | Warrant | Put | 150 | 373.642 | 0.49 | ― | ― | 10 | -3.92% | -16.95% | -35.53% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656765 | MICRON TECHNOLOGY | Warrant | Put | 140 | 373.642 | 0.038 | ― | ― | 10 | 2.70% | -47.22% | -76.25% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656757 | MICRON TECHNOLOGY | Warrant | Put | 120 | 373.642 | 0.018 | ― | ― | 10 | 28.57% | -57.14% | -82.00% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656807 | MICRON TECHNOLOGY | Warrant | Put | 120 | 373.642 | 0.12 | ― | ― | 10 | 0.00% | -25.00% | -55.56% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656849 | MICRON TECHNOLOGY | Warrant | Put | 120 | 373.642 | 0.27 | ― | ― | 10 | 0.00% | -15.63% | -40.00% | 14 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1494432177 | Microsoft | Warrant | Call | 650 | 372.199 | 0.031 | ― | ― | 10 | 10.71% | -38.00% | -76.15% | 10 Oct. 2025 | |
| Microsoft Warrant with ISIN code: CH1507551021 | Microsoft | Warrant | Call | 600 | 372.199 | 0.33 | 0.090 | 0.42 | 10 | -5.71% | -13.16% | -60.71% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1467047952 | Microsoft | Warrant | Call | 600 | 372.199 | 0.003 | ― | ― | 10 | 200.00% | -83.33% | -94.92% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467047986 | Microsoft | Warrant | Call | 600 | 372.199 | 0.06 | ― | ― | 10 | 9.09% | -25.93% | -73.91% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048000 | Microsoft | Warrant | Call | 600 | 372.199 | 0.17 | ― | ― | 10 | -5.56% | -15.00% | -66.67% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.