Products
15229 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Warrant with ISIN code: CH1467047010 | Apple | Warrant | Call | 250 | 272.267 | 2.26 | 0.020 | 2.28 | 10 | -0.88% | -5.44% | -21.53% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047119 | Apple | Warrant | Call | 250 | 272.267 | 3.25 | 0.010 | 3.26 | 10 | -0.31% | -3.85% | -15.14% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047168 | Apple | Warrant | Call | 250 | 272.267 | 3.65 | 0.010 | 3.66 | 10 | -0.27% | -3.44% | -13.71% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047077 | Apple | Warrant | Call | 240 | 272.267 | 3.4 | 0.020 | 3.42 | 10 | -0.58% | -3.68% | -15.00% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1494431690 | Apple | Warrant | Call | 240 | 272.267 | 3.81 | 0.020 | 3.83 | 10 | -0.52% | -3.54% | -13.61% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1467047028 | Apple | Warrant | Call | 240 | 272.267 | 2.93 | 0.020 | 2.95 | 10 | -0.68% | -3.93% | -17.00% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047085 | Apple | Warrant | Call | 220 | 272.267 | 4.71 | 0.020 | 4.73 | 10 | -0.42% | -2.69% | -11.30% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047127 | Apple | Warrant | Call | 220 | 272.267 | 5.05 | 0.020 | 5.07 | 10 | -0.39% | -2.51% | -10.62% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047036 | Apple | Warrant | Call | 220 | 272.267 | 4.37 | ― | ― | 10 | 0.00% | -1.80% | -11.72% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047176 | Apple | Warrant | Call | 220 | 272.267 | 5.37 | 0.020 | 5.39 | 10 | -0.37% | -2.36% | -10.20% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047135 | Apple | Warrant | Call | 200 | 272.267 | 6.39 | ― | ― | 10 | 0.00% | -1.69% | -8.71% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047044 | Apple | Warrant | Call | 200 | 272.267 | 5.88 | ― | ― | 10 | 0.00% | -1.34% | -8.55% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047093 | Apple | Warrant | Call | 200 | 272.267 | 6.13 | ― | ― | 10 | 0.00% | -1.61% | -8.64% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047184 | Apple | Warrant | Call | 200 | 272.267 | 6.65 | ― | ― | 10 | 0.00% | -1.63% | -8.53% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1494431773 | Apple | Warrant | Put | 320 | 272.267 | 3.79 | 0.010 | 3.8 | 10 | -0.26% | -3.32% | -2.07% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431781 | Apple | Warrant | Put | 320 | 272.267 | 3.93 | 0.010 | 3.94 | 10 | -0.25% | -3.44% | -2.72% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1467047374 | Apple | Warrant | Put | 300 | 272.267 | 2.93 | 0.010 | 2.94 | 10 | -0.34% | -4.56% | -4.87% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1494431732 | Apple | Warrant | Put | 300 | 272.267 | 2.48 | 0.010 | 2.49 | 10 | -0.40% | -4.62% | -3.88% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431765 | Apple | Warrant | Put | 300 | 272.267 | 2.71 | 0.010 | 2.72 | 10 | -0.37% | -4.58% | -4.91% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1467047366 | Apple | Warrant | Put | 280 | 272.267 | 2.11 | ― | ― | 10 | 0.00% | -5.38% | -7.46% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.