Products
15211 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD Warrant with ISIN code: CH1369915157 | AMD | Warrant | Put | 150 | 214.854 | 0.5 | 0.040 | 0.54 | 10 | -3.85% | -31.51% | -29.58% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915223 | AMD | Warrant | Put | 150 | 214.854 | 1.05 | 0.040 | 1.09 | 10 | -1.87% | -21.05% | -19.23% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1467046863 | AMD | Warrant | Put | 150 | 214.854 | 0.19 | 0.040 | 0.23 | 10 | -9.52% | -47.22% | -51.28% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1467046947 | AMD | Warrant | Put | 150 | 214.854 | 0.78 | 0.040 | 0.82 | 10 | -3.70% | -25.00% | -22.77% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1452909919 | AMD | Warrant | Put | 140 | 214.854 | 0.37 | 0.040 | 0.41 | 10 | -5.13% | -32.73% | -32.73% | 3 Jul. 2025 | |
| AMD Warrant with ISIN code: CH1395376861 | AMD | Warrant | Put | 120 | 214.854 | 0.2 | 0.040 | 0.24 | 10 | -9.09% | -33.33% | -37.50% | 6 Nov. 2024 | |
| AMD Warrant with ISIN code: CH1395376879 | AMD | Warrant | Put | 120 | 214.854 | 0.52 | 0.040 | 0.56 | 10 | -3.70% | -23.53% | -24.64% | 6 Nov. 2024 | |
| AMD Warrant with ISIN code: CH1418865551 | AMD | Warrant | Put | 100 | 214.854 | 0.1 | 0.040 | 0.14 | 10 | -16.67% | -37.50% | -44.44% | 19 Feb. 2025 | |
| AMD Warrant with ISIN code: CH1418865569 | AMD | Warrant | Put | 100 | 214.854 | 0.3 | 0.040 | 0.34 | 10 | -6.25% | -25.00% | -28.57% | 19 Feb. 2025 | |
| Apple Warrant with ISIN code: CH1494431708 | Apple | Warrant | Call | 320 | 272.267 | 1.04 | 0.030 | 1.07 | 10 | -1.89% | -9.57% | -29.25% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431666 | Apple | Warrant | Call | 320 | 272.267 | 0.69 | 0.030 | 0.72 | 10 | -2.82% | -13.75% | -35.51% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1467047143 | Apple | Warrant | Call | 300 | 272.267 | 1.56 | 0.030 | 1.59 | 10 | -1.27% | -7.69% | -23.90% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1494431641 | Apple | Warrant | Call | 300 | 272.267 | 0.71 | 0.030 | 0.74 | 10 | -4.05% | -14.46% | -38.79% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431674 | Apple | Warrant | Call | 300 | 272.267 | 1.15 | 0.030 | 1.18 | 10 | -1.71% | -9.45% | -29.01% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431658 | Apple | Warrant | Call | 280 | 272.267 | 1.34 | ― | ― | 10 | -0.74% | -8.22% | -28.34% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1467047150 | Apple | Warrant | Call | 280 | 272.267 | 2.26 | ― | ― | 10 | -0.44% | -5.04% | -19.29% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1494431633 | Apple | Warrant | Call | 280 | 272.267 | 0.74 | ― | ― | 10 | -1.33% | -12.94% | -41.73% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1467047101 | Apple | Warrant | Call | 280 | 272.267 | 1.82 | ― | ― | 10 | -1.09% | -6.67% | -22.88% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047051 | Apple | Warrant | Call | 260 | 272.267 | 2.24 | 0.030 | 2.27 | 10 | -0.88% | -6.28% | -20.85% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047002 | Apple | Warrant | Call | 260 | 272.267 | 1.66 | 0.030 | 1.69 | 10 | -1.19% | -7.26% | -26.87% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.