Products
15211 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Warrant with ISIN code: CH1494431682 | Apple | Warrant | Call | 260 | 272.267 | 2.72 | 0.030 | 2.75 | 10 | -0.73% | -4.90% | -17.58% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1467047069 | Apple | Warrant | Call | 250 | 272.267 | 2.78 | 0.060 | 2.84 | 10 | -1.42% | -5.44% | -17.99% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047010 | Apple | Warrant | Call | 250 | 272.267 | 2.25 | 0.060 | 2.31 | 10 | -1.32% | -5.86% | -21.88% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047119 | Apple | Warrant | Call | 250 | 272.267 | 3.24 | 0.030 | 3.27 | 10 | -0.61% | -4.14% | -15.40% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047168 | Apple | Warrant | Call | 250 | 272.267 | 3.64 | 0.030 | 3.67 | 10 | -0.55% | -3.70% | -13.95% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047077 | Apple | Warrant | Call | 240 | 272.267 | 3.38 | 0.060 | 3.44 | 10 | -1.17% | -4.25% | -15.50% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1494431690 | Apple | Warrant | Call | 240 | 272.267 | 3.79 | 0.060 | 3.85 | 10 | -1.04% | -4.05% | -14.06% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1467047028 | Apple | Warrant | Call | 240 | 272.267 | 2.91 | 0.060 | 2.97 | 10 | -1.36% | -4.59% | -17.56% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047085 | Apple | Warrant | Call | 220 | 272.267 | 4.69 | 0.060 | 4.75 | 10 | -0.85% | -3.10% | -11.68% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047127 | Apple | Warrant | Call | 220 | 272.267 | 5.03 | 0.060 | 5.09 | 10 | -0.79% | -2.90% | -10.97% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047176 | Apple | Warrant | Call | 220 | 272.267 | 5.35 | 0.060 | 5.41 | 10 | -0.74% | -2.73% | -10.54% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047036 | Apple | Warrant | Call | 220 | 272.267 | 4.34 | ― | ― | 10 | -0.69% | -2.47% | -12.32% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047135 | Apple | Warrant | Call | 200 | 272.267 | 6.38 | ― | ― | 10 | -0.16% | -1.85% | -8.86% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047093 | Apple | Warrant | Call | 200 | 272.267 | 6.11 | ― | ― | 10 | -0.33% | -1.93% | -8.94% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047044 | Apple | Warrant | Call | 200 | 272.267 | 5.85 | ― | ― | 10 | -0.51% | -1.85% | -9.02% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047184 | Apple | Warrant | Call | 200 | 272.267 | 6.63 | ― | ― | 10 | -0.30% | -1.92% | -8.80% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1494431773 | Apple | Warrant | Put | 320 | 272.267 | 3.77 | 0.030 | 3.8 | 10 | -0.79% | -3.83% | -2.58% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431781 | Apple | Warrant | Put | 320 | 272.267 | 3.92 | 0.030 | 3.95 | 10 | -0.51% | -3.69% | -2.97% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1467047374 | Apple | Warrant | Put | 300 | 272.267 | 2.92 | 0.030 | 2.95 | 10 | -0.68% | -4.89% | -5.19% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1494431732 | Apple | Warrant | Put | 300 | 272.267 | 2.47 | 0.030 | 2.5 | 10 | -0.80% | -5.00% | -4.26% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.