Products
16744 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539896388 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,907.059 | 7,792.63 | 32.33 | 0.010 | 32.34 | 100 | 0.60% | 2.10% | 6.13% | 29 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539896370 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,867.137 | 7,792.63 | 32.662 | 0.010 | 32.672 | 100 | 0.60% | 2.08% | 6.10% | 29 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538450153 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,864.365 | 7,792.63 | 32.69 | 0.010 | 32.7 | 100 | 0.71% | 1.97% | 6.03% | 13 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539894938 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,827.629 | 7,792.63 | 32.99 | 0.010 | 33 | 100 | 0.59% | 2.06% | 6.07% | 24 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891405 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,788.158 | 7,792.63 | 33.319 | 0.010 | 33.329 | 100 | 0.59% | 2.05% | 6.04% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891397 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,748.158 | 7,792.63 | 33.651 | 0.010 | 33.661 | 100 | 0.58% | 2.03% | 6.01% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891389 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,708.159 | 7,792.63 | 33.984 | 0.010 | 33.994 | 100 | 0.58% | 2.02% | 5.99% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891371 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,668.16 | 7,792.63 | 34.316 | 0.010 | 34.326 | 100 | 0.57% | 2.00% | 5.96% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891363 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,628.161 | 7,792.63 | 34.649 | 0.010 | 34.659 | 100 | 0.57% | 1.99% | 5.93% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444966 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,308.102 | 7,792.63 | 37.31 | 0.010 | 37.32 | 100 | 0.53% | 1.88% | 5.74% | 2 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444941 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,625.052 | 7,792.63 | 42.988 | 0.010 | 42.998 | 100 | 0.47% | 1.70% | 5.41% | 2 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226204 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,504.234 | 7,792.63 | 43.992 | 0.010 | 44.002 | 100 | 0.46% | 1.68% | 5.37% | 16 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375901 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,263.075 | 7,792.63 | 45.991 | 0.010 | 46.001 | 100 | 0.44% | 1.62% | 5.28% | 25 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1587187365 | S&P 500 | Knock-Out Warrant (open end) | Put | 9,572.203 | 7,792.63 | 14.859 | 0.010 | 14.869 | 100 | -1.40% | -3.68% | -6.03% | 13 Aug. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1571673891 | S&P 500 | Knock-Out Warrant (open end) | Put | 9,341.535 | 7,792.63 | 12.942 | 0.010 | 12.952 | 100 | -1.59% | -4.25% | -7.19% | 3 Jun. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1587184990 | S&P 500 | Knock-Out Warrant (open end) | Put | 9,271.739 | 7,792.63 | 12.361 | 0.010 | 12.371 | 100 | -1.67% | -4.45% | -7.62% | 11 Aug. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1554483664 | S&P 500 | Knock-Out Warrant (open end) | Put | 9,130.604 | 7,792.63 | 11.188 | 0.010 | 11.198 | 100 | -1.81% | -4.91% | -8.54% | 12 May. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1571673883 | S&P 500 | Knock-Out Warrant (open end) | Put | 9,042.423 | 7,792.63 | 10.455 | 0.010 | 10.465 | 100 | -1.97% | -5.30% | -9.24% | 3 Jun. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1554479001 | S&P 500 | Knock-Out Warrant (open end) | Put | 8,928.206 | 7,792.63 | 9.506 | 0.010 | 9.516 | 100 | -2.12% | -5.78% | -10.25% | 7 May. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1587192860 | S&P 500 | Knock-Out Warrant (open end) | Put | 8,875.887 | 7,792.63 | 9.071 | 0.010 | 9.081 | 100 | -2.28% | -6.10% | -10.80% | 17 Aug. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.