Products
16724 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515210 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,947.202 | 7,784 | 31.935 | 0.010 | 31.945 | 100 | 0.41% | 1.92% | 5.95% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539896388 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,907.059 | 7,784 | 32.268 | 0.010 | 32.278 | 100 | 0.41% | 1.90% | 5.92% | 29 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539896370 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,867.137 | 7,784 | 32.6 | 0.010 | 32.61 | 100 | 0.41% | 1.89% | 5.90% | 29 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538450153 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,864.365 | 7,784 | 32.61 | 0.010 | 32.62 | 100 | 0.46% | 1.72% | 5.77% | 13 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539894938 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,827.629 | 7,784 | 32.929 | 0.010 | 32.939 | 100 | 0.41% | 1.87% | 5.87% | 24 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891405 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,788.158 | 7,784 | 33.257 | 0.010 | 33.267 | 100 | 0.40% | 1.86% | 5.85% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891397 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,748.158 | 7,784 | 33.589 | 0.010 | 33.599 | 100 | 0.40% | 1.85% | 5.82% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891389 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,708.159 | 7,784 | 33.922 | 0.010 | 33.932 | 100 | 0.40% | 1.83% | 5.79% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891371 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,668.16 | 7,784 | 34.254 | 0.010 | 34.264 | 100 | 0.39% | 1.82% | 5.77% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891363 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,628.161 | 7,784 | 34.587 | 0.010 | 34.597 | 100 | 0.39% | 1.81% | 5.74% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444966 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,308.102 | 7,784 | 37.248 | 0.010 | 37.258 | 100 | 0.36% | 1.71% | 5.57% | 2 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444941 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,625.052 | 7,784 | 42.926 | 0.010 | 42.936 | 100 | 0.32% | 1.56% | 5.26% | 2 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226204 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,504.234 | 7,784 | 43.933 | 0.010 | 43.943 | 100 | 0.32% | 1.54% | 5.22% | 16 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375901 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,263.075 | 7,784 | 45.929 | 0.010 | 45.939 | 100 | 0.31% | 1.48% | 5.14% | 25 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1587187365 | S&P 500 | Knock-Out Warrant (open end) | Put | 9,572.203 | 7,784 | 14.917 | 0.010 | 14.927 | 100 | -1.02% | -3.30% | -5.67% | 13 Aug. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1571673891 | S&P 500 | Knock-Out Warrant (open end) | Put | 9,341.535 | 7,784 | 12.997 | 0.010 | 13.007 | 100 | -1.17% | -3.85% | -6.79% | 3 Jun. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1587184990 | S&P 500 | Knock-Out Warrant (open end) | Put | 9,271.739 | 7,784 | 12.419 | 0.010 | 12.429 | 100 | -1.21% | -4.00% | -7.18% | 11 Aug. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1554483664 | S&P 500 | Knock-Out Warrant (open end) | Put | 9,130.604 | 7,784 | 11.244 | 0.010 | 11.254 | 100 | -1.32% | -4.44% | -8.08% | 12 May. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1571673883 | S&P 500 | Knock-Out Warrant (open end) | Put | 9,042.423 | 7,784 | 10.511 | 0.010 | 10.521 | 100 | -1.44% | -4.79% | -8.75% | 3 Jun. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1554479001 | S&P 500 | Knock-Out Warrant (open end) | Put | 8,928.206 | 7,784 | 9.561 | 0.010 | 9.571 | 100 | -1.55% | -5.23% | -9.73% | 7 May. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.