Products
15201 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1330023016 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 435.033 | 603.571 | 17.06 | 0.330 | 17.39 | 10 | -1.90% | 7.09% | 25.17% | 20 Feb. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1326191132 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 425.438 | 603.571 | 18.02 | 0.330 | 18.35 | 10 | -1.80% | 6.69% | 23.59% | 2 Feb. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1279815638 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 415.65 | 603.571 | 19 | 0.330 | 19.33 | 10 | -1.71% | 6.38% | 22.11% | 22 Aug. 2023 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1253926195 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 410.222 | 603.571 | 19.53 | 0.630 | 20.16 | 10 | -3.13% | 2.52% | 24.47% | 13 Apr. 2023 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1166126529 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 386.379 | 603.571 | 21.92 | 0.030 | 21.95 | 10 | -0.14% | 6.98% | 20.44% | 11 Mar. 2022 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1118899025 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 364.023 | 603.571 | 4.83 | 0.030 | 4.86 | 50 | -0.62% | 4.09% | 18.67% | 19 Aug. 2021 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1101793060 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 362.097 | 603.571 | 2.42 | 0.080 | 2.5 | 100 | -3.20% | 2.98% | 14.15% | 5 Mar. 2021 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1326200750 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 358.688 | 603.571 | 24.69 | 0.330 | 25.02 | 10 | -1.32% | 4.80% | 16.30% | 12 Feb. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0582870256 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 336.878 | 603.571 | 2.68 | 0.080 | 2.76 | 100 | -2.90% | 2.29% | 12.13% | 27 Nov. 2020 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1326200743 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 336.696 | 603.571 | 26.89 | 0.330 | 27.22 | 10 | -1.21% | 4.39% | 14.77% | 12 Feb. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0582891021 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 314.383 | 603.571 | 5.82 | 0.080 | 5.9 | 50 | -1.36% | 2.46% | 15.02% | 7 Jan. 2021 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0582864937 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 311.407 | 603.571 | 2.94 | 0.080 | 3.02 | 100 | -2.65% | 2.44% | 11.36% | 16 Nov. 2020 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0547525763 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 285.982 | 603.571 | 3.18 | 0.080 | 3.26 | 100 | -2.45% | 2.25% | 10.42% | 4 Jun. 2020 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1442950866 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 718.482 | 603.571 | 11.79 | 0.330 | 12.12 | 10 | -2.72% | -13.63% | -27.49% | 7 May. 2025 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1427967901 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 686.366 | 603.571 | 8.58 | 0.330 | 8.91 | 10 | -3.70% | -17.74% | -34.30% | 10 Mar. 2025 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1427955088 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 666.604 | 603.571 | 6.6 | 0.330 | 6.93 | 10 | -4.76% | -21.89% | -40.38% | 4 Mar. 2025 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1442933706 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 639.243 | 603.571 | 3.87 | 0.330 | 4.2 | 10 | -7.86% | -32.22% | -53.43% | 17 Apr. 2025 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1399063119 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 621.532 | 603.571 | 2.1 | 0.330 | 2.43 | 10 | -13.58% | -46.70% | -67.94% | 6 Dec. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1480187660 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 610.075 | 603.571 | 0.96 | ― | ― | 10 | 0.00% | -65.71% | -82.16% | 21 Aug. 2025 | |
| Berkshire Hathaway Inc - Class A Tracker with ISIN code: CH0027866133 | Berkshire Hathaway Inc - Class A | Tracker | — | — | 750,664.575 | 743.5 | ― | ― | 0.001 | 0.00% | -0.47% | 0.13% | 15 Nov. 2006 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.