Products
16717 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557026850 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,381.916 | 7,792.5 | 28.384 | 0.010 | 28.394 | 100 | 0.68% | 2.31% | 6.54% | 8 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557026843 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,342.333 | 7,792.5 | 28.713 | 0.010 | 28.723 | 100 | 0.67% | 2.29% | 6.50% | 8 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557025183 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,303.291 | 7,792.5 | 29.038 | 0.010 | 29.048 | 100 | 0.67% | 2.29% | 6.46% | 7 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547534450 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,264.278 | 7,792.5 | 29.362 | 0.010 | 29.372 | 100 | 0.66% | 2.26% | 6.43% | 18 Jun. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522711 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,225.024 | 7,792.5 | 29.688 | 0.010 | 29.698 | 100 | 0.65% | 2.24% | 6.39% | 29 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522703 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,185.239 | 7,792.5 | 30.019 | 0.010 | 30.029 | 100 | 0.64% | 2.22% | 6.36% | 29 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539905148 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,181.534 | 7,792.5 | 30.05 | 0.010 | 30.06 | 100 | 0.77% | 2.11% | 6.26% | 19 Jun. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522455 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,145.271 | 7,792.5 | 30.351 | 0.010 | 30.361 | 100 | 0.64% | 2.21% | 6.32% | 28 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547521333 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,105.503 | 7,792.5 | 30.683 | 0.010 | 30.693 | 100 | 0.64% | 2.19% | 6.29% | 27 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515244 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,066.692 | 7,792.5 | 31.006 | 0.010 | 31.016 | 100 | 0.63% | 2.17% | 6.26% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515236 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,026.862 | 7,792.5 | 31.337 | 0.010 | 31.347 | 100 | 0.63% | 2.16% | 6.23% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539905056 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,022.63 | 7,792.5 | 31.37 | 0.010 | 31.38 | 100 | 0.74% | 2.02% | 6.12% | 16 Jun. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515228 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,987.032 | 7,792.5 | 31.668 | 0.010 | 31.678 | 100 | 0.62% | 2.14% | 6.20% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515210 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,947.202 | 7,792.5 | 31.999 | 0.010 | 32.009 | 100 | 0.61% | 2.12% | 6.16% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539896388 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,907.059 | 7,792.5 | 32.332 | 0.010 | 32.342 | 100 | 0.61% | 2.10% | 6.13% | 29 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539896370 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,867.137 | 7,792.5 | 32.664 | 0.010 | 32.674 | 100 | 0.60% | 2.09% | 6.10% | 29 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538450153 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,864.365 | 7,792.5 | 32.69 | 0.010 | 32.7 | 100 | 0.71% | 1.97% | 6.03% | 13 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539894938 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,827.629 | 7,792.5 | 32.992 | 0.010 | 33.002 | 100 | 0.60% | 2.07% | 6.07% | 24 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891405 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,788.158 | 7,792.5 | 33.32 | 0.010 | 33.33 | 100 | 0.59% | 2.05% | 6.05% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891397 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,748.158 | 7,792.5 | 33.653 | 0.010 | 33.663 | 100 | 0.59% | 2.04% | 6.02% | 15 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.