Products
15193 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515244 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,864.864 | 6,908.78 | 24.232 | 0.010 | 24.242 | 100 | 0.88% | 2.27% | 1.37% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515236 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,827.448 | 6,908.78 | 24.527 | 0.010 | 24.537 | 100 | 0.88% | 2.24% | 1.34% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539905056 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,823.473 | 6,908.78 | 24.34 | 0.010 | 24.35 | 100 | -0.04% | 1.59% | 0.16% | 16 Jun. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515228 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,790.031 | 6,908.78 | 24.823 | 0.010 | 24.833 | 100 | 0.87% | 2.21% | 1.31% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515210 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,752.615 | 6,908.78 | 25.118 | 0.010 | 25.128 | 100 | 0.86% | 2.17% | 1.28% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539896388 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,714.905 | 6,908.78 | 25.415 | 0.010 | 25.425 | 100 | 0.85% | 2.15% | 1.25% | 29 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539896370 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,677.402 | 6,908.78 | 25.711 | 0.010 | 25.721 | 100 | 0.84% | 2.11% | 1.22% | 29 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538450153 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,674.798 | 6,908.78 | 25.51 | 0.010 | 25.52 | 100 | -0.04% | 1.47% | 0.08% | 13 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539894938 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,640.287 | 6,908.78 | 26.004 | 0.010 | 26.014 | 100 | 0.84% | 2.08% | 1.19% | 24 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891405 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,603.208 | 6,908.78 | 26.297 | 0.010 | 26.307 | 100 | 0.83% | 2.05% | 1.17% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891397 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,565.633 | 6,908.78 | 26.593 | 0.010 | 26.603 | 100 | 0.83% | 2.02% | 1.14% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891389 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,528.058 | 6,908.78 | 26.89 | 0.010 | 26.9 | 100 | 0.82% | 1.99% | 1.11% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891371 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,490.482 | 6,908.78 | 27.186 | 0.010 | 27.196 | 100 | 0.81% | 1.96% | 1.09% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891363 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,452.907 | 6,908.78 | 27.483 | 0.010 | 27.493 | 100 | 0.81% | 1.94% | 1.06% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444966 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,152.242 | 6,908.78 | 29.852 | 0.010 | 29.862 | 100 | 0.76% | 1.71% | 0.85% | 2 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444941 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,510.582 | 6,908.78 | 34.916 | 0.010 | 34.926 | 100 | 0.69% | 1.37% | 0.55% | 2 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226204 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,397.086 | 6,908.78 | 35.811 | 0.010 | 35.821 | 100 | 0.67% | 1.32% | 0.52% | 16 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375901 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,170.54 | 6,908.78 | 37.599 | 0.010 | 37.609 | 100 | 0.65% | 1.23% | 0.43% | 25 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1494440329 | S&P 500 | Knock-Out Warrant (open end) | Put | 8,476.945 | 6,908.78 | 12.42 | 0.010 | 12.43 | 100 | -0.08% | -5.69% | -8.14% | 30 Oct. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1480224489 | S&P 500 | Knock-Out Warrant (open end) | Put | 8,372.938 | 6,908.78 | 11.42 | 0.010 | 11.43 | 100 | -1.57% | -7.35% | -10.10% | 8 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.