Products
15193 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1302916205 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,917.941 | 6,908.78 | 15.968 | 0.010 | 15.978 | 100 | 1.46% | 4.13% | 2.90% | 3 Nov. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1302916197 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,893.692 | 6,908.78 | 16.159 | 0.010 | 16.169 | 100 | 1.44% | 4.08% | 2.85% | 3 Nov. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1436563279 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,868.989 | 6,908.78 | 16.352 | 0.010 | 16.362 | 100 | 1.42% | 4.03% | 2.81% | 8 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1264030466 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,843.037 | 6,908.78 | 16.558 | 0.010 | 16.568 | 100 | 1.41% | 3.93% | 2.74% | 18 Apr. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1258519730 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,821.221 | 6,908.78 | 16.73 | 0.010 | 16.74 | 100 | 1.40% | 3.87% | 2.70% | 22 Mar. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1253926039 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,798.065 | 6,908.78 | 16.67 | 0.050 | 16.72 | 100 | -0.30% | 2.46% | 0.73% | 12 Apr. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1258519722 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,795.533 | 6,908.78 | 16.933 | 0.010 | 16.943 | 100 | 1.38% | 3.82% | 2.66% | 22 Mar. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1258519714 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,769.845 | 6,908.78 | 17.135 | 0.010 | 17.145 | 100 | 1.37% | 3.77% | 2.60% | 22 Mar. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1253925866 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,745.882 | 6,908.78 | 17.324 | 0.010 | 17.334 | 100 | 1.36% | 3.71% | 2.56% | 20 Mar. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1227925562 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,711.13 | 6,908.78 | 17.598 | 0.010 | 17.608 | 100 | 1.34% | 3.62% | 2.49% | 9 Nov. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1232659891 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,688.234 | 6,908.78 | 17.778 | 0.010 | 17.788 | 100 | 1.32% | 3.57% | 2.44% | 7 Dec. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220856210 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,670.132 | 6,908.78 | 17.921 | 0.010 | 17.931 | 100 | 1.31% | 3.55% | 2.41% | 25 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220858752 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,656.734 | 6,908.78 | 17.79 | 0.020 | 17.81 | 100 | -0.11% | 2.42% | 0.79% | 12 Dec. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220856202 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,643.553 | 6,908.78 | 18.13 | 0.010 | 18.14 | 100 | 1.30% | 3.49% | 2.37% | 25 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220850692 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,622.267 | 6,908.78 | 18.298 | 0.010 | 18.308 | 100 | 1.29% | 3.45% | 2.33% | 19 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220850684 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,595.655 | 6,908.78 | 18.508 | 0.010 | 18.518 | 100 | 1.27% | 3.41% | 2.29% | 19 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220850676 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,569.044 | 6,908.78 | 18.718 | 0.010 | 18.728 | 100 | 1.27% | 3.36% | 2.25% | 19 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847540 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,544.267 | 6,908.78 | 18.913 | 0.010 | 18.923 | 100 | 1.25% | 3.32% | 2.21% | 17 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847532 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,517.645 | 6,908.78 | 19.123 | 0.010 | 19.133 | 100 | 1.24% | 3.27% | 2.17% | 17 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847524 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,491.022 | 6,908.78 | 19.332 | 0.010 | 19.342 | 100 | 1.22% | 3.22% | 2.13% | 17 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.