Products
14892 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1496392205 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 45.848 | 25.25 | 1.66 | 0.090 | 1.75 | 10 | -5.14% | -13.99% | 36.07% | 6 Nov. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1496393278 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 43.857 | 25.25 | 1.5 | 0.090 | 1.59 | 10 | -5.66% | -15.25% | 40.19% | 10 Nov. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1496398285 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 42.862 | 25.25 | 1.42 | 0.090 | 1.51 | 10 | -5.96% | -15.98% | 43.43% | 13 Nov. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1496393260 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 41.863 | 25.25 | 1.34 | 0.090 | 1.43 | 10 | -6.29% | -16.77% | 47.25% | 10 Nov. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1496398277 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 40.869 | 25.25 | 1.27 | 0.090 | 1.36 | 10 | -6.62% | -16.99% | 51.19% | 13 Nov. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1496399168 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 39.872 | 25.25 | 1.19 | 0.090 | 1.28 | 10 | -7.03% | -17.93% | 56.58% | 14 Nov. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1507520612 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 38.878 | 25.25 | 1.11 | 0.090 | 1.2 | 10 | -7.50% | -18.98% | 63.24% | 18 Nov. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1496400438 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 37.88 | 25.25 | 1.03 | 0.090 | 1.12 | 10 | -8.04% | -20.16% | 68.85% | 17 Nov. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1496400420 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 36.883 | 25.25 | 0.95 | 0.090 | 1.04 | 10 | -8.65% | -21.49% | 79.25% | 17 Nov. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1496400412 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 35.887 | 25.25 | 0.87 | 0.090 | 0.96 | 10 | -9.38% | -23.01% | 89.13% | 17 Nov. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1507539323 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 34.906 | 25.25 | 0.8 | 0.090 | 0.89 | 10 | -10.11% | -24.53% | 110.53% | 16 Dec. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1531155336 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 33.954 | 25.25 | 0.72 | ― | ― | 10 | 0.00% | -26.53% | 132.26% | 12 Feb. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1531186927 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 32.977 | 25.25 | 0.64 | ― | ― | 10 | 0.00% | -28.89% | ― | 13 Mar. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1543708437 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 31.983 | 25.25 | 0.57 | ― | ― | 10 | 0.00% | -30.49% | ― | 20 Mar. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1543708429 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 30.984 | 25.25 | 0.49 | ― | ― | 10 | 0.00% | -24.62% | ― | 20 Mar. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1543709690 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 27.987 | 25.25 | 0.25 | ― | ― | 10 | 0.00% | -40.48% | ― | 23 Mar. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1543709682 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 25.988 | 25.25 | 0.091 | ― | ― | 10 | 0.00% | -65.00% | ― | 23 Mar. 2026 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1496368395 | Swatch | Knock-Out Warrant (open end) | Call | 153.247 | 187.049 | 3.57 | 0.140 | 3.71 | 10 | -3.77% | 31.73% | 55.90% | 15 Oct. 2025 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1480190342 | Swatch | Knock-Out Warrant (open end) | Call | 143.9 | 187.049 | 4.51 | 0.140 | 4.65 | 10 | -3.01% | 23.90% | 40.06% | 26 Aug. 2025 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1480188593 | Swatch | Knock-Out Warrant (open end) | Call | 138.828 | 187.049 | 5.01 | 0.140 | 5.15 | 10 | -2.72% | 20.72% | 34.32% | 22 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.