Products
15193 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847516 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,464.4 | 6,908.78 | 19.511 | 0.010 | 19.521 | 100 | 1.05% | 3.01% | 1.95% | 17 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847508 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,437.778 | 6,908.78 | 19.721 | 0.010 | 19.731 | 100 | 1.04% | 2.97% | 1.89% | 17 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1205140168 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,436.41 | 6,908.78 | 19.53 | 0.010 | 19.54 | 100 | -0.05% | 2.20% | 0.62% | 18 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0572888557 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,415.521 | 6,908.78 | 19.888 | 0.010 | 19.898 | 100 | 1.03% | 2.93% | 1.96% | 6 Nov. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0572888540 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,378.896 | 6,908.78 | 20.177 | 0.010 | 20.187 | 100 | 1.02% | 2.89% | 1.91% | 6 Nov. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0566520059 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,342.182 | 6,908.78 | 20.466 | 0.010 | 20.476 | 100 | 1.01% | 2.83% | 1.86% | 30 Sep. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559635831 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,305.798 | 6,908.78 | 20.753 | 0.010 | 20.763 | 100 | 0.99% | 2.78% | 1.82% | 3 Aug. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559633000 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,270.352 | 6,908.78 | 21.032 | 0.010 | 21.042 | 100 | 0.98% | 2.73% | 1.77% | 20 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547511870 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,269.231 | 6,908.78 | 21.05 | 0.010 | 21.06 | 100 | 1.01% | 3.03% | 1.49% | 22 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559628265 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,234.992 | 6,908.78 | 21.311 | 0.010 | 21.321 | 100 | 0.97% | 2.68% | 1.73% | 17 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559308769 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,198.186 | 6,908.78 | 21.601 | 0.010 | 21.611 | 100 | 0.96% | 2.64% | 1.69% | 14 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557026850 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,160.988 | 6,908.78 | 21.894 | 0.010 | 21.904 | 100 | 0.95% | 2.59% | 1.65% | 8 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557026843 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,123.803 | 6,908.78 | 22.187 | 0.010 | 22.197 | 100 | 0.94% | 2.54% | 1.61% | 8 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557025183 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,087.126 | 6,908.78 | 22.476 | 0.010 | 22.486 | 100 | 0.93% | 2.50% | 1.57% | 7 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547534450 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,050.477 | 6,908.78 | 22.765 | 0.010 | 22.775 | 100 | 0.91% | 2.46% | 1.53% | 18 Jun. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522711 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,013.602 | 6,908.78 | 23.055 | 0.010 | 23.065 | 100 | 0.90% | 2.41% | 1.49% | 29 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522703 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,976.228 | 6,908.78 | 23.35 | 0.010 | 23.36 | 100 | 0.89% | 2.38% | 1.46% | 29 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539905148 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,972.748 | 6,908.78 | 23.17 | 0.010 | 23.18 | 100 | -0.04% | 1.71% | 0.26% | 19 Jun. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522455 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,938.682 | 6,908.78 | 23.646 | 0.010 | 23.656 | 100 | 0.88% | 2.33% | 1.42% | 28 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547521333 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,901.324 | 6,908.78 | 23.94 | 0.010 | 23.95 | 100 | 0.87% | 2.29% | 1.38% | 27 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.