Products
14892 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769405 | SMI | Knock-Out Warrant (open end) | Call | 7,930.466 | 13,033.6 | 10.53 | 0.010 | 10.54 | 500 | -0.09% | 4.26% | 5.62% | 4 Jan. 2017 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226444 | SMI | Knock-Out Warrant (open end) | Call | 7,883.455 | 13,033.6 | 53.135 | 0.015 | 53.15 | 100 | -0.03% | 4.22% | 5.91% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220173 | SMI | Knock-Out Warrant (open end) | Call | 7,820.029 | 13,033.6 | 53.769 | 0.015 | 53.784 | 100 | -0.03% | 4.17% | 5.84% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780788 | SMI | Knock-Out Warrant (open end) | Call | 7,819.046 | 13,033.6 | 10.75 | 0.010 | 10.76 | 500 | -0.09% | 4.07% | 5.50% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226436 | SMI | Knock-Out Warrant (open end) | Call | 7,750.827 | 13,033.6 | 54.461 | 0.015 | 54.476 | 100 | -0.03% | 4.12% | 5.77% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220165 | SMI | Knock-Out Warrant (open end) | Call | 7,687.361 | 13,033.6 | 55.096 | 0.015 | 55.111 | 100 | -0.03% | 4.07% | 5.70% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226428 | SMI | Knock-Out Warrant (open end) | Call | 7,618.198 | 13,033.6 | 55.788 | 0.015 | 55.803 | 100 | -0.03% | 4.02% | 5.63% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220157 | SMI | Knock-Out Warrant (open end) | Call | 7,554.693 | 13,033.6 | 56.423 | 0.015 | 56.438 | 100 | -0.03% | 3.97% | 5.57% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226410 | SMI | Knock-Out Warrant (open end) | Call | 7,485.57 | 13,033.6 | 57.114 | 0.015 | 57.129 | 100 | -0.03% | 3.92% | 5.50% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769413 | SMI | Knock-Out Warrant (open end) | Call | 7,485.137 | 13,033.6 | 11.42 | 0.010 | 11.43 | 500 | -0.09% | 3.91% | 5.25% | 4 Jan. 2017 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226402 | SMI | Knock-Out Warrant (open end) | Call | 7,419.262 | 13,033.6 | 57.777 | 0.015 | 57.792 | 100 | -0.03% | 3.88% | 5.44% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445005 | SMI | Knock-Out Warrant (open end) | Call | 7,352.126 | 13,033.6 | 58.448 | 0.015 | 58.463 | 100 | -0.03% | 3.83% | 5.38% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226394 | SMI | Knock-Out Warrant (open end) | Call | 7,286.647 | 13,033.6 | 58.994 | 0.015 | 59.009 | 100 | -0.03% | 3.60% | 5.13% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226386 | SMI | Knock-Out Warrant (open end) | Call | 7,154.031 | 13,033.6 | 60.429 | 0.015 | 60.444 | 100 | -0.02% | 3.71% | 5.21% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226378 | SMI | Knock-Out Warrant (open end) | Call | 7,021.416 | 13,033.6 | 61.755 | 0.015 | 61.77 | 100 | -0.02% | 3.62% | 5.10% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531230578 | SMI | Knock-Out Warrant (open end) | Call | 6,887.93 | 13,033.6 | 63.09 | 0.015 | 63.105 | 100 | -0.02% | 3.55% | 4.99% | 17 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769421 | SMI | Knock-Out Warrant (open end) | Call | 6,742.922 | 13,033.6 | 12.9 | 0.010 | 12.91 | 500 | -0.08% | 3.37% | 4.62% | 4 Jan. 2017 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531230560 | SMI | Knock-Out Warrant (open end) | Call | 6,622.726 | 13,033.6 | 65.742 | 0.015 | 65.757 | 100 | -0.02% | 3.40% | 4.80% | 17 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531230552 | SMI | Knock-Out Warrant (open end) | Call | 6,357.521 | 13,033.6 | 68.387 | 0.015 | 68.402 | 100 | -0.02% | 3.27% | 4.62% | 17 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1531150444 | SMI | Knock-Out Warrant (open end) | Put | 16,674.472 | 13,033.6 | 7.07 | 0.010 | 7.08 | 500 | -0.14% | -7.10% | -10.84% | 18 Feb. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.