Products
14892 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449619 | SMI | Knock-Out Warrant (open end) | Call | 9,982.884 | 13,033.6 | 6.42 | 0.010 | 6.43 | 500 | -0.16% | 7.00% | 9.18% | 5 May. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454163 | SMI | Knock-Out Warrant (open end) | Call | 9,938.358 | 13,033.6 | 32.586 | 0.015 | 32.601 | 100 | -0.05% | 7.00% | 9.73% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445070 | SMI | Knock-Out Warrant (open end) | Call | 9,873.392 | 13,033.6 | 33.236 | 0.015 | 33.251 | 100 | -0.05% | 6.86% | 9.53% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449171 | SMI | Knock-Out Warrant (open end) | Call | 9,836.82 | 13,033.6 | 6.72 | 0.010 | 6.73 | 500 | -0.15% | 6.84% | 8.91% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445062 | SMI | Knock-Out Warrant (open end) | Call | 9,807.198 | 13,033.6 | 33.898 | 0.015 | 33.913 | 100 | -0.04% | 6.72% | 9.34% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445054 | SMI | Knock-Out Warrant (open end) | Call | 9,741.004 | 13,033.6 | 34.559 | 0.015 | 34.574 | 100 | -0.04% | 6.58% | 9.15% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773130 | SMI | Knock-Out Warrant (open end) | Call | 9,705.701 | 13,033.6 | 6.98 | 0.010 | 6.99 | 500 | -0.14% | 6.40% | 8.55% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445047 | SMI | Knock-Out Warrant (open end) | Call | 9,674.809 | 13,033.6 | 35.221 | 0.015 | 35.236 | 100 | -0.04% | 6.45% | 8.97% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445039 | SMI | Knock-Out Warrant (open end) | Call | 9,608.615 | 13,033.6 | 35.883 | 0.015 | 35.898 | 100 | -0.04% | 6.33% | 8.80% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773122 | SMI | Knock-Out Warrant (open end) | Call | 9,573.312 | 13,033.6 | 7.24 | 0.010 | 7.25 | 500 | -0.14% | 6.16% | 8.22% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445021 | SMI | Knock-Out Warrant (open end) | Call | 9,542.42 | 13,033.6 | 36.545 | 0.015 | 36.56 | 100 | -0.04% | 6.21% | 8.63% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948615 | SMI | Knock-Out Warrant (open end) | Call | 9,477.377 | 13,033.6 | 37.196 | 0.015 | 37.211 | 100 | -0.04% | 6.10% | 8.48% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773114 | SMI | Knock-Out Warrant (open end) | Call | 9,440.923 | 13,033.6 | 7.51 | 0.010 | 7.52 | 500 | -0.13% | 6.07% | 7.90% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948607 | SMI | Knock-Out Warrant (open end) | Call | 9,411.143 | 13,033.6 | 37.858 | 0.015 | 37.873 | 100 | -0.04% | 5.98% | 8.32% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948599 | SMI | Knock-Out Warrant (open end) | Call | 9,344.908 | 13,033.6 | 38.509 | 0.015 | 38.524 | 100 | -0.04% | 5.88% | 8.18% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948581 | SMI | Knock-Out Warrant (open end) | Call | 9,278.673 | 13,033.6 | 39.183 | 0.015 | 39.198 | 100 | -0.04% | 5.77% | 8.03% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948573 | SMI | Knock-Out Warrant (open end) | Call | 9,212.439 | 13,033.6 | 39.845 | 0.015 | 39.86 | 100 | -0.04% | 5.67% | 7.90% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773106 | SMI | Knock-Out Warrant (open end) | Call | 9,176.145 | 13,033.6 | 8.04 | 0.010 | 8.05 | 500 | -0.12% | 5.65% | 7.49% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948565 | SMI | Knock-Out Warrant (open end) | Call | 9,146.204 | 13,033.6 | 40.508 | 0.015 | 40.523 | 100 | -0.04% | 5.58% | 7.77% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376040 | SMI | Knock-Out Warrant (open end) | Call | 9,075.291 | 13,033.6 | 41.217 | 0.015 | 41.232 | 100 | -0.04% | 5.48% | 7.63% | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.