Products
14892 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773098 | SMI | Knock-Out Warrant (open end) | Call | 9,043.756 | 13,033.6 | 8.3 | 0.010 | 8.31 | 500 | -0.12% | 5.33% | 7.10% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376032 | SMI | Knock-Out Warrant (open end) | Call | 9,009.043 | 13,033.6 | 41.879 | 0.015 | 41.894 | 100 | -0.04% | 5.39% | 7.51% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374755 | SMI | Knock-Out Warrant (open end) | Call | 8,943.878 | 13,033.6 | 42.531 | 0.015 | 42.546 | 100 | -0.04% | 5.30% | 7.39% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374748 | SMI | Knock-Out Warrant (open end) | Call | 8,877.617 | 13,033.6 | 43.193 | 0.015 | 43.208 | 100 | -0.03% | 5.22% | 7.27% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374730 | SMI | Knock-Out Warrant (open end) | Call | 8,811.355 | 13,033.6 | 43.856 | 0.015 | 43.871 | 100 | -0.03% | 5.14% | 7.16% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374722 | SMI | Knock-Out Warrant (open end) | Call | 8,745.094 | 13,033.6 | 44.519 | 0.015 | 44.534 | 100 | -0.03% | 5.06% | 7.06% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376024 | SMI | Knock-Out Warrant (open end) | Call | 8,677.783 | 13,033.6 | 45.192 | 0.015 | 45.207 | 100 | -0.03% | 4.98% | 6.95% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374714 | SMI | Knock-Out Warrant (open end) | Call | 8,612.571 | 13,033.6 | 45.844 | 0.015 | 45.859 | 100 | -0.03% | 4.91% | 6.85% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376016 | SMI | Knock-Out Warrant (open end) | Call | 8,545.273 | 13,033.6 | 46.517 | 0.015 | 46.532 | 100 | -0.03% | 4.84% | 6.75% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780705 | SMI | Knock-Out Warrant (open end) | Call | 8,515.253 | 13,033.6 | 9.36 | 0.010 | 9.37 | 500 | -0.11% | 4.82% | 6.36% | 24 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374706 | SMI | Knock-Out Warrant (open end) | Call | 8,480.048 | 13,033.6 | 47.169 | 0.015 | 47.184 | 100 | -0.03% | 4.77% | 6.65% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445013 | SMI | Knock-Out Warrant (open end) | Call | 8,412.805 | 13,033.6 | 47.842 | 0.015 | 47.857 | 100 | -0.03% | 4.70% | 6.56% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374698 | SMI | Knock-Out Warrant (open end) | Call | 8,347.526 | 13,033.6 | 48.494 | 0.015 | 48.509 | 100 | -0.03% | 4.63% | 6.47% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0343849359 | SMI | Knock-Out Warrant (open end) | Call | 8,228.437 | 13,033.6 | 9.93 | 0.010 | 9.94 | 500 | -0.10% | 4.42% | 5.98% | 4 Nov. 2016 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220207 | SMI | Knock-Out Warrant (open end) | Call | 8,218.033 | 13,033.6 | 49.789 | 0.015 | 49.804 | 100 | -0.03% | 4.51% | 6.30% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226469 | SMI | Knock-Out Warrant (open end) | Call | 8,148.711 | 13,033.6 | 50.482 | 0.015 | 50.497 | 100 | -0.03% | 4.45% | 6.22% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780044 | SMI | Knock-Out Warrant (open end) | Call | 8,115.61 | 13,033.6 | 10.16 | 0.010 | 10.17 | 500 | -0.10% | 4.42% | 5.83% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220199 | SMI | Knock-Out Warrant (open end) | Call | 8,085.365 | 13,033.6 | 51.116 | 0.015 | 51.131 | 100 | -0.03% | 4.39% | 6.14% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226451 | SMI | Knock-Out Warrant (open end) | Call | 8,016.084 | 13,033.6 | 51.809 | 0.015 | 51.824 | 100 | -0.03% | 4.33% | 6.06% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220181 | SMI | Knock-Out Warrant (open end) | Call | 7,952.697 | 13,033.6 | 52.443 | 0.015 | 52.458 | 100 | -0.03% | 4.28% | 5.99% | 12 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.