Products
15188 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442954819 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,908.022 | 6,908.78 | 8.059 | 0.010 | 8.069 | 100 | 1.45% | 7.93% | 5.98% | 13 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442954801 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,886.942 | 6,908.78 | 8.225 | 0.010 | 8.235 | 100 | 1.42% | 7.73% | 5.82% | 13 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1441354375 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,865.861 | 6,908.78 | 8.43 | 0.010 | 8.44 | 100 | 1.81% | 8.49% | 5.64% | 13 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442954793 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,865.861 | 6,908.78 | 8.392 | 0.010 | 8.402 | 100 | 1.40% | 7.56% | 5.68% | 13 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442952938 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,849.68 | 6,908.78 | 8.519 | 0.010 | 8.529 | 100 | 1.38% | 7.43% | 5.56% | 9 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442952920 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,828.58 | 6,908.78 | 8.686 | 0.010 | 8.696 | 100 | 1.35% | 7.26% | 5.43% | 9 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442952912 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,807.479 | 6,908.78 | 8.853 | 0.010 | 8.863 | 100 | 1.34% | 7.11% | 5.31% | 9 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442949603 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,789.711 | 6,908.78 | 8.993 | 0.010 | 9.003 | 100 | 1.33% | 6.93% | 5.19% | 6 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442948068 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,769.91 | 6,908.78 | 9.149 | 0.010 | 9.159 | 100 | 1.31% | 6.78% | 5.08% | 5 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1441353559 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,765.279 | 6,908.78 | 9.07 | 0.010 | 9.08 | 100 | -0.11% | 5.83% | 3.19% | 9 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442948050 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,748.789 | 6,908.78 | 9.316 | 0.010 | 9.326 | 100 | 1.28% | 6.65% | 4.96% | 5 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442948043 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,727.669 | 6,908.78 | 9.483 | 0.010 | 9.493 | 100 | 1.27% | 6.51% | 4.84% | 5 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442948035 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,706.549 | 6,908.78 | 9.65 | 0.010 | 9.66 | 100 | 1.26% | 6.38% | 4.74% | 5 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442944919 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,691.803 | 6,908.78 | 9.766 | 0.010 | 9.776 | 100 | 1.24% | 6.29% | 4.66% | 30 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442944901 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,670.658 | 6,908.78 | 9.933 | 0.010 | 9.943 | 100 | 1.22% | 6.17% | 4.56% | 30 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1441353567 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,659.777 | 6,908.78 | 10.06 | 0.010 | 10.07 | 100 | 1.51% | 6.91% | 4.47% | 9 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442942517 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,651.854 | 6,908.78 | 10.082 | 0.010 | 10.092 | 100 | 1.21% | 6.07% | 4.48% | 28 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442942509 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,630.699 | 6,908.78 | 10.243 | 0.010 | 10.253 | 100 | 1.20% | 5.89% | 4.37% | 28 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442942491 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,609.544 | 6,908.78 | 10.416 | 0.010 | 10.426 | 100 | 1.19% | 5.84% | 4.29% | 28 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442942483 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,588.389 | 6,908.78 | 10.583 | 0.010 | 10.593 | 100 | 1.18% | 5.73% | 4.19% | 28 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.