Products
15188 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RWE Knock-Out Warrant (open end) with ISIN code: CH0547535556 | RWE | Knock-Out Warrant (open end) | Call | 27.809 | 44.695 | 15.88 | 0.090 | 15.97 | 1 | -0.56% | 1.02% | 1.34% | 22 Jun. 2020 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH1344396002 | RWE | Knock-Out Warrant (open end) | Call | 26.455 | 44.695 | 1.71 | 0.050 | 1.76 | 10 | -2.84% | -1.16% | -1.16% | 22 Apr. 2024 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH0539900685 | RWE | Knock-Out Warrant (open end) | Call | 26.437 | 44.695 | 17.15 | 0.090 | 17.24 | 1 | -0.52% | 0.88% | 1.18% | 5 May. 2020 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH0539900677 | RWE | Knock-Out Warrant (open end) | Call | 25.047 | 44.695 | 18.44 | 0.090 | 18.53 | 1 | -0.49% | 0.82% | 1.10% | 5 May. 2020 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH0539900669 | RWE | Knock-Out Warrant (open end) | Call | 23.657 | 44.695 | 19.74 | 0.090 | 19.83 | 1 | -0.40% | 0.77% | 1.08% | 5 May. 2020 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH0538452555 | RWE | Knock-Out Warrant (open end) | Call | 22.269 | 44.695 | 21.03 | 0.090 | 21.12 | 1 | -0.38% | 0.72% | 1.06% | 6 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1507535545 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,728.962 | 6,908.78 | 1.646 | 0.010 | 1.656 | 100 | 10.54% | 63.29% | ― | 4 Dec. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1507518707 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,714.946 | 6,908.78 | 1.6 | 0.010 | 1.61 | 100 | -0.62% | 48.15% | ― | 15 Dec. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1507532559 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,712.844 | 6,908.78 | 1.772 | 0.010 | 1.782 | 100 | 9.72% | 57.09% | ― | 1 Dec. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1507532542 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,692.733 | 6,908.78 | 1.93 | 0.010 | 1.94 | 100 | 8.92% | 50.78% | ― | 1 Dec. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1507532534 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,672.622 | 6,908.78 | 2.088 | 0.010 | 2.098 | 100 | 8.24% | 45.61% | ― | 1 Dec. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1507532526 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,652.511 | 6,908.78 | 2.246 | 0.010 | 2.256 | 100 | 7.62% | 41.35% | ― | 1 Dec. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1507532518 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,632.4 | 6,908.78 | 2.404 | 0.010 | 2.414 | 100 | 7.13% | 37.77% | ― | 1 Dec. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1507517741 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,632.4 | 6,908.78 | 2.24 | 0.010 | 2.25 | 100 | -0.44% | 30.99% | ― | 1 Dec. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1507532500 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,612.289 | 6,908.78 | 2.563 | 0.010 | 2.573 | 100 | 6.70% | 34.82% | ― | 1 Dec. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1507532492 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,592.178 | 6,908.78 | 2.721 | 0.010 | 2.731 | 100 | 6.29% | 32.22% | ― | 1 Dec. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1507529092 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,578.789 | 6,908.78 | 2.826 | 0.010 | 2.836 | 100 | 6.04% | 30.65% | 25.60% | 26 Nov. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1480205785 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,555.731 | 6,908.78 | 3.008 | 0.010 | 3.018 | 100 | 5.66% | 28.77% | 23.48% | 15 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1496401170 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,545.437 | 6,908.78 | 2.92 | 0.010 | 2.93 | 100 | -0.34% | 22.18% | 14.06% | 21 Nov. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1480204549 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,538.859 | 6,908.78 | 3.141 | 0.010 | 3.151 | 100 | 5.44% | 27.32% | 22.22% | 12 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.