Products
15187 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925817 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,306.412 | 25,586.4 | 81.691 | 0.010 | 81.701 | 100 | -0.01% | 2.02% | 1.15% | 20 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1237349423 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,271.096 | 25,586.4 | 16.27 | 0.010 | 16.28 | 500 | -0.06% | 1.37% | 0.31% | 30 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925809 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,242.162 | 25,586.4 | 82.198 | 0.010 | 82.208 | 100 | -0.01% | 2.00% | 1.14% | 20 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922848 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,189.165 | 25,586.4 | 82.616 | 0.010 | 82.626 | 100 | -0.01% | 1.98% | 1.13% | 17 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922830 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,124.868 | 25,586.4 | 83.123 | 0.010 | 83.133 | 100 | -0.01% | 1.97% | 1.11% | 17 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922822 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,060.57 | 25,586.4 | 83.63 | 0.010 | 83.64 | 100 | -0.01% | 1.95% | 1.10% | 17 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922814 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,996.273 | 25,586.4 | 84.137 | 0.010 | 84.147 | 100 | -0.01% | 1.94% | 1.08% | 17 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926021 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,969.119 | 25,586.4 | 16.74 | 0.010 | 16.75 | 500 | -0.06% | 1.27% | 0.24% | 12 Apr. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922806 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,931.976 | 25,586.4 | 84.644 | 0.010 | 84.654 | 100 | -0.01% | 1.92% | 1.07% | 17 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253919794 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,875.027 | 25,586.4 | 85.093 | 0.010 | 85.103 | 100 | -0.01% | 1.91% | 1.05% | 15 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253919786 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,810.699 | 25,586.4 | 85.601 | 0.010 | 85.611 | 100 | -0.01% | 1.89% | 1.04% | 15 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253919778 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,746.371 | 25,586.4 | 86.108 | 0.010 | 86.118 | 100 | -0.01% | 1.88% | 1.02% | 15 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253919760 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,682.043 | 25,586.4 | 86.615 | 0.010 | 86.625 | 100 | -0.01% | 1.86% | 1.01% | 15 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1237348557 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,657.187 | 25,586.4 | 17.37 | 0.020 | 17.39 | 500 | -0.12% | 2.00% | 0.99% | 9 Feb. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241202196 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,640.176 | 25,586.4 | 86.945 | 0.010 | 86.955 | 100 | -0.01% | 1.85% | 1.00% | 25 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200570 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,578.596 | 25,586.4 | 87.431 | 0.010 | 87.441 | 100 | -0.01% | 1.83% | 0.99% | 24 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200562 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,513.493 | 25,586.4 | 87.945 | 0.010 | 87.955 | 100 | -0.01% | 1.82% | 0.97% | 24 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200554 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,448.39 | 25,586.4 | 88.458 | 0.010 | 88.468 | 100 | -0.01% | 1.81% | 0.96% | 24 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200547 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,383.287 | 25,586.4 | 88.971 | 0.010 | 88.981 | 100 | -0.01% | 1.79% | 0.94% | 24 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200539 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,318.185 | 25,586.4 | 89.485 | 0.010 | 89.495 | 100 | -0.01% | 1.78% | 0.93% | 24 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.