Products
15187 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539904703 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,136.947 | 25,586.4 | 19.63 | 0.010 | 19.64 | 500 | -0.05% | 0.98% | 0.00% | 3 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547523370 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,126.502 | 25,586.4 | 98.882 | 0.010 | 98.892 | 100 | -0.01% | 1.54% | 0.71% | 3 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547522695 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,052.427 | 25,586.4 | 99.466 | 0.010 | 99.476 | 100 | -0.01% | 1.53% | 0.70% | 29 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547521234 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,979.223 | 25,586.4 | 100.044 | 0.010 | 100.054 | 100 | -0.01% | 1.52% | 0.69% | 27 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547521226 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,904.426 | 25,586.4 | 100.633 | 0.010 | 100.643 | 100 | -0.01% | 1.51% | 0.67% | 27 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547515160 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,832.88 | 25,586.4 | 101.198 | 0.010 | 101.208 | 100 | -0.01% | 1.50% | 0.66% | 20 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225982 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,620.987 | 25,586.4 | 134.412 | 0.010 | 134.422 | 100 | -0.01% | 0.95% | 0.16% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225941 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,016.897 | 25,586.4 | 139.177 | 0.010 | 139.187 | 100 | -0.01% | 0.89% | 0.11% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1494440303 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 31,935.336 | 25,586.4 | 10.06 | 0.010 | 10.07 | 500 | -0.10% | -4.64% | -7.54% | 30 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1496388005 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 31,935.336 | 25,586.4 | 49.672 | 0.010 | 49.682 | 100 | -0.02% | -5.73% | -8.49% | 30 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1494439818 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 31,435.229 | 25,586.4 | 9.27 | 0.010 | 9.28 | 500 | -0.11% | -4.92% | -7.94% | 28 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1496382701 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 31,434.668 | 25,586.4 | 45.736 | 0.010 | 45.746 | 100 | -0.02% | -6.10% | -8.98% | 27 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1496387999 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 31,136.086 | 25,586.4 | 43.369 | 0.010 | 43.379 | 100 | -0.02% | -6.40% | -9.36% | 30 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1470664603 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 30,930.859 | 25,586.4 | 8.48 | 0.010 | 8.49 | 500 | -0.12% | -5.25% | -8.42% | 10 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1480224471 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 30,929.711 | 25,586.4 | 41.761 | 0.010 | 41.771 | 100 | -0.02% | -6.54% | -9.58% | 8 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1496384400 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 30,735.893 | 25,586.4 | 40.212 | 0.010 | 40.222 | 100 | -0.02% | -6.81% | -9.89% | 28 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1507535537 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 30,574.949 | 25,586.4 | 38.966 | 0.010 | 38.976 | 100 | -0.03% | -6.86% | ― | 4 Dec. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1480212666 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 30,421.102 | 25,586.4 | 37.75 | 0.010 | 37.76 | 100 | -0.03% | -7.11% | -10.32% | 24 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1470662599 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 30,421.102 | 25,586.4 | 7.68 | 0.010 | 7.69 | 500 | -0.13% | -5.65% | -9.00% | 24 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1496382693 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 30,135.909 | 25,586.4 | 35.493 | 0.010 | 35.503 | 100 | -0.03% | -7.52% | -10.81% | 27 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.