Products
15187 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926476 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,347.483 | 25,586.4 | 14.68 | 0.020 | 14.7 | 500 | -0.14% | 2.30% | 1.24% | 23 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264047999 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,323.126 | 25,586.4 | 73.673 | 0.010 | 73.683 | 100 | -0.01% | 2.33% | 1.43% | 12 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264045886 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,266.152 | 25,586.4 | 74.122 | 0.010 | 74.132 | 100 | -0.01% | 2.31% | 1.42% | 9 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264045878 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,202.691 | 25,586.4 | 74.623 | 0.010 | 74.633 | 100 | -0.01% | 2.29% | 1.40% | 9 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264045860 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,139.23 | 25,586.4 | 75.123 | 0.010 | 75.133 | 100 | -0.01% | 2.27% | 1.38% | 9 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302912964 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,119.636 | 25,586.4 | 75.277 | 0.010 | 75.287 | 100 | -0.01% | 2.26% | 1.37% | 31 Oct. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926484 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,094.538 | 25,586.4 | 14.97 | 0.010 | 14.98 | 500 | -0.07% | 1.49% | 0.47% | 23 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264040655 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,038.249 | 25,586.4 | 75.92 | 0.010 | 75.93 | 100 | -0.01% | 2.24% | 1.35% | 2 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264040648 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,974.676 | 25,586.4 | 76.421 | 0.010 | 76.431 | 100 | -0.01% | 2.22% | 1.33% | 2 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264039996 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,927.033 | 25,586.4 | 76.797 | 0.010 | 76.807 | 100 | -0.01% | 2.21% | 1.32% | 28 Apr. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264039988 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,863.397 | 25,586.4 | 77.299 | 0.010 | 77.309 | 100 | -0.01% | 2.19% | 1.30% | 28 Apr. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1260684696 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,783.851 | 25,586.4 | 77.926 | 0.010 | 77.936 | 100 | -0.01% | 2.16% | 1.28% | 30 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926013 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,735.771 | 25,586.4 | 15.68 | 0.010 | 15.69 | 500 | -0.06% | 2.35% | 1.36% | 12 Apr. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1260684688 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,719.758 | 25,586.4 | 78.431 | 0.010 | 78.441 | 100 | -0.01% | 2.14% | 1.26% | 30 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1260692186 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,667.929 | 25,586.4 | 78.84 | 0.010 | 78.85 | 100 | -0.01% | 2.13% | 1.25% | 13 Apr. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1258519698 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,622.073 | 25,586.4 | 79.202 | 0.010 | 79.212 | 100 | -0.01% | 2.10% | 1.24% | 22 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925858 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,563.415 | 25,586.4 | 79.664 | 0.010 | 79.674 | 100 | -0.01% | 2.08% | 1.22% | 20 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925841 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,499.164 | 25,586.4 | 80.171 | 0.010 | 80.181 | 100 | -0.01% | 2.07% | 1.20% | 20 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925833 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,434.913 | 25,586.4 | 80.678 | 0.010 | 80.688 | 100 | -0.01% | 2.05% | 1.19% | 20 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925825 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,370.663 | 25,586.4 | 81.185 | 0.010 | 81.195 | 100 | -0.01% | 2.03% | 1.17% | 20 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.