Products
10746 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UBS Warrant with ISIN code: CH1452910099 | UBS | Warrant | Put | 28 | 31.075 | 1.18 | 0.010 | 1.19 | 1 | -7.09% | 34.09% | 81.54% | 3 Jul. 2025 | |
| UBS Warrant with ISIN code: CH1470649661 | UBS | Warrant | Put | 28 | 31.075 | 0.19 | 0.010 | 0.2 | 1 | -32.14% | 11.76% | 11.76% | 13 Aug. 2025 | |
| UBS Warrant with ISIN code: CH1375877664 | UBS | Warrant | Put | 25 | 31.075 | 0.55 | 0.010 | 0.56 | 1 | -14.06% | 30.95% | 61.76% | 14 Aug. 2024 | |
| UBS Warrant with ISIN code: CH1375877656 | UBS | Warrant | Put | 20 | 31.075 | 0.15 | 0.010 | 0.16 | 1 | -34.78% | 0.00% | 15.38% | 14 Aug. 2024 | |
| Zurich Insurance Warrant with ISIN code: CH1470649760 | Zurich Insurance | Warrant | Call | 600 | 549.309 | 0.31 | 0.010 | 0.32 | 10 | -35.42% | -59.74% | -58.11% | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1470649794 | Zurich Insurance | Warrant | Call | 600 | 549.309 | 1.19 | 0.010 | 1.2 | 10 | -17.93% | -44.39% | -34.25% | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1494433639 | Zurich Insurance | Warrant | Call | 600 | 549.309 | 0.75 | 0.010 | 0.76 | 10 | -24.24% | -49.66% | -44.44% | 10 Oct. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1470649745 | Zurich Insurance | Warrant | Call | 600 | 549.309 | 0.059 | 0.010 | 0.069 | 10 | -67.22% | -86.89% | -89.65% | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1470649778 | Zurich Insurance | Warrant | Call | 550 | 549.309 | 1.35 | 0.010 | 1.36 | 10 | -20.12% | -52.96% | -47.88% | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1494433647 | Zurich Insurance | Warrant | Call | 550 | 549.309 | 2.08 | 0.010 | 2.09 | 10 | -15.79% | -43.17% | -37.35% | 10 Oct. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1517303512 | Zurich Insurance | Warrant | Call | 550 | 549.309 | 2.69 | 0.010 | 2.7 | 10 | -12.66% | -38.58% | -31.73% | 22 Jan. 2026 | |
| Zurich Insurance Warrant with ISIN code: CH1470649752 | Zurich Insurance | Warrant | Call | 550 | 549.309 | 1 | 0.010 | 1.01 | 10 | -26.47% | -70.50% | -66.33% | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1470649786 | Zurich Insurance | Warrant | Call | 500 | 549.309 | 3.95 | 0.010 | 3.96 | 10 | -11.43% | -40.24% | -34.17% | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1494433654 | Zurich Insurance | Warrant | Call | 500 | 549.309 | 4.66 | 0.010 | 4.67 | 10 | -10.21% | -34.83% | -29.29% | 10 Oct. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1470649802 | Zurich Insurance | Warrant | Call | 500 | 549.309 | 5.26 | 0.010 | 5.27 | 10 | -8.84% | -31.87% | -25.81% | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1470649836 | Zurich Insurance | Warrant | Put | 600 | 549.309 | 5.68 | 0.030 | 5.71 | 10 | 5.58% | 130.89% | 65.12% | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1470649869 | Zurich Insurance | Warrant | Put | 600 | 549.309 | 8.07 | 0.020 | 8.09 | 10 | 4.26% | 62.05% | 38.90% | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1494433688 | Zurich Insurance | Warrant | Put | 600 | 549.309 | 8.49 | 0.020 | 8.51 | 10 | 3.41% | 50.00% | 33.28% | 10 Oct. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1470649885 | Zurich Insurance | Warrant | Put | 600 | 549.309 | 8.92 | 0.020 | 8.94 | 10 | 2.88% | 42.26% | 29.28% | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1470649851 | Zurich Insurance | Warrant | Put | 550 | 549.309 | 4.1 | 0.010 | 4.11 | 10 | 5.94% | 103.98% | 58.30% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.