Products
15187 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302916114 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,138.273 | 25,586.4 | 67.243 | 0.010 | 67.253 | 100 | -0.01% | 2.65% | 1.71% | 3 Nov. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1428019397 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,133.494 | 25,586.4 | 13.34 | 0.010 | 13.35 | 500 | -0.07% | 1.83% | 0.76% | 8 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302916106 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,077.649 | 25,586.4 | 67.721 | 0.010 | 67.731 | 100 | -0.01% | 2.62% | 1.68% | 3 Nov. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1428019405 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,027.22 | 25,586.4 | 13.5 | 0.010 | 13.51 | 500 | -0.07% | 1.73% | 0.67% | 8 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302914044 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,021.304 | 25,586.4 | 68.166 | 0.010 | 68.176 | 100 | -0.01% | 2.58% | 1.67% | 2 Nov. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302913533 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,964.669 | 25,586.4 | 68.612 | 0.010 | 68.622 | 100 | -0.01% | 2.56% | 1.64% | 1 Nov. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332898167 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,955.389 | 25,586.4 | 13.62 | 0.010 | 13.63 | 500 | -0.07% | 1.79% | 0.74% | 23 Apr. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302913525 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,904.015 | 25,586.4 | 69.091 | 0.010 | 69.101 | 100 | -0.01% | 2.54% | 1.62% | 1 Nov. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302912972 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,847.684 | 25,586.4 | 69.535 | 0.010 | 69.545 | 100 | -0.01% | 2.52% | 1.60% | 31 Oct. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269338534 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,777.916 | 25,586.4 | 70.086 | 0.010 | 70.096 | 100 | -0.01% | 2.49% | 1.58% | 26 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926732 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,769.455 | 25,586.4 | 13.9 | 0.050 | 13.95 | 500 | -0.36% | 1.46% | 0.36% | 13 Jun. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269333683 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,731.235 | 25,586.4 | 70.454 | 0.010 | 70.464 | 100 | -0.01% | 2.47% | 1.57% | 22 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269333675 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,667.982 | 25,586.4 | 70.953 | 0.010 | 70.963 | 100 | -0.01% | 2.45% | 1.54% | 22 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269333667 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,604.73 | 25,586.4 | 71.452 | 0.010 | 71.462 | 100 | -0.01% | 2.43% | 1.52% | 22 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1428019413 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,602.124 | 25,586.4 | 14.17 | 0.010 | 14.18 | 500 | -0.07% | 1.65% | 0.57% | 8 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269333659 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,541.477 | 25,586.4 | 71.951 | 0.010 | 71.961 | 100 | -0.01% | 2.41% | 1.50% | 22 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1428019421 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,495.85 | 25,586.4 | 14.34 | 0.010 | 14.35 | 500 | -0.07% | 1.63% | 0.56% | 8 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269333642 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,478.225 | 25,586.4 | 72.45 | 0.010 | 72.46 | 100 | -0.01% | 2.38% | 1.48% | 22 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269329863 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,437.184 | 25,586.4 | 72.773 | 0.010 | 72.783 | 100 | -0.01% | 2.37% | 1.47% | 15 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264048005 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,386.539 | 25,586.4 | 73.173 | 0.010 | 73.183 | 100 | -0.01% | 2.35% | 1.45% | 12 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.