Products
16713 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Knock-Out Warrant (open end) with ISIN code: CH1241194674 | Apple | Knock-Out Warrant (open end) | Call | 177.332 | 336.448 | 13.46 | 0.010 | 13.47 | 10 | -0.07% | 1.74% | 7.85% | 18 Jan. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1237348581 | Apple | Knock-Out Warrant (open end) | Call | 173.841 | 336.448 | 13.68 | 0.010 | 13.69 | 10 | -0.07% | 1.48% | 8.40% | 9 Feb. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1138462952 | Apple | Knock-Out Warrant (open end) | Call | 169.408 | 336.448 | 14.12 | 0.010 | 14.13 | 10 | -0.07% | 1.66% | 7.54% | 27 Oct. 2021 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0582866148 | Apple | Knock-Out Warrant (open end) | Call | 168.56 | 336.448 | 14.18 | 0.010 | 14.19 | 10 | -0.07% | 1.65% | 7.51% | 17 Nov. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0572879812 | Apple | Knock-Out Warrant (open end) | Call | 166.972 | 336.448 | 14.25 | 0.030 | 14.28 | 10 | -0.21% | 1.35% | 8.04% | 14 Dec. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0566521362 | Apple | Knock-Out Warrant (open end) | Call | 160.788 | 336.448 | 14.83 | 0.010 | 14.84 | 10 | -0.07% | 1.58% | 7.31% | 5 Oct. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0566523210 | Apple | Knock-Out Warrant (open end) | Call | 159.268 | 336.448 | 14.89 | 0.030 | 14.92 | 10 | -0.20% | 1.29% | 7.82% | 19 Oct. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1185576217 | Apple | Knock-Out Warrant (open end) | Call | 157.858 | 336.448 | 15.07 | 0.010 | 15.08 | 10 | -0.07% | 1.55% | 7.26% | 15 Jun. 2022 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867092 | Apple | Knock-Out Warrant (open end) | Call | 153.011 | 336.448 | 61.87 | 0.030 | 61.9 | 2.5 | -0.05% | 1.54% | 7.15% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0562865433 | Apple | Knock-Out Warrant (open end) | Call | 151.021 | 336.448 | 62.53 | 0.030 | 62.56 | 2.5 | -0.05% | 1.53% | 7.11% | 18 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867084 | Apple | Knock-Out Warrant (open end) | Call | 149.063 | 336.448 | 63.18 | 0.030 | 63.21 | 2.5 | -0.05% | 1.51% | 7.05% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0557027205 | Apple | Knock-Out Warrant (open end) | Call | 131.321 | 336.448 | 69.04 | 0.030 | 69.07 | 2.5 | -0.04% | 1.40% | 6.66% | 8 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547511359 | Apple | Knock-Out Warrant (open end) | Call | 121.95 | 336.448 | 71.15 | ― | ― | 2.5 | 0.00% | 1.28% | 7.15% | 8 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1587172334 | Apple | Knock-Out Warrant (open end) | Put | 419.074 | 336.448 | 7.07 | 0.010 | 7.08 | 10 | -0.14% | -3.15% | -8.77% | 30 Jul. 2026 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1578869021 | Apple | Knock-Out Warrant (open end) | Put | 398.978 | 336.448 | 5.4 | 0.010 | 5.41 | 10 | -0.18% | -4.26% | -11.76% | 17 Jul. 2026 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1554493226 | Apple | Knock-Out Warrant (open end) | Put | 378.541 | 336.448 | 3.75 | 0.010 | 3.76 | 10 | -0.27% | -6.02% | -16.67% | 27 May. 2026 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1578879459 | Apple | Knock-Out Warrant (open end) | Put | 369.143 | 336.448 | 2.93 | 0.010 | 2.94 | 10 | -0.34% | -7.57% | -20.60% | 29 Jul. 2026 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1554483771 | Apple | Knock-Out Warrant (open end) | Put | 358.46 | 336.448 | 2.1 | 0.010 | 2.11 | 10 | -0.47% | -9.87% | -26.83% | 12 May. 2026 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1578869013 | Apple | Knock-Out Warrant (open end) | Put | 349.072 | 336.448 | 1.3 | 0.010 | 1.31 | 10 | -0.76% | -14.47% | -36.89% | 17 Jul. 2026 | |
| Applied Digital Knock-Out Warrant (open end) with ISIN code: CH1595905535 | Applied Digital | Knock-Out Warrant (open end) | Call | 22.22 | 23.699 | 0.31 | 0.010 | 0.32 | 10 | -3.13% | -34.04% | -35.42% | 25 Aug. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.