Products
16713 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Knock-Out Warrant (open end) with ISIN code: CH1554475256 | Apple | Knock-Out Warrant (open end) | Call | 279.002 | 336.448 | 4.97 | 0.010 | 4.98 | 10 | -0.20% | 3.97% | 17.49% | 5 May. 2026 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1554475249 | Apple | Knock-Out Warrant (open end) | Call | 273.829 | 336.448 | 5.45 | 0.010 | 5.46 | 10 | -0.18% | 3.81% | 16.20% | 5 May. 2026 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1554465174 | Apple | Knock-Out Warrant (open end) | Call | 269.711 | 336.448 | 5.79 | 0.010 | 5.8 | 10 | -0.17% | 3.58% | 15.34% | 17 Apr. 2026 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1554465166 | Apple | Knock-Out Warrant (open end) | Call | 264.517 | 336.448 | 6.22 | 0.010 | 6.23 | 10 | -0.16% | 3.32% | 14.34% | 17 Apr. 2026 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1543727114 | Apple | Knock-Out Warrant (open end) | Call | 259.83 | 336.448 | 6.57 | 0.010 | 6.58 | 10 | -0.15% | 3.14% | 13.67% | 8 Apr. 2026 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1480214951 | Apple | Knock-Out Warrant (open end) | Call | 254.607 | 336.448 | 7.05 | 0.010 | 7.06 | 10 | -0.14% | 2.92% | 12.98% | 26 Sep. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1480206874 | Apple | Knock-Out Warrant (open end) | Call | 249.755 | 336.448 | 7.4 | 0.010 | 7.41 | 10 | -0.13% | 2.78% | 12.29% | 16 Sep. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1480192264 | Apple | Knock-Out Warrant (open end) | Call | 245.354 | 336.448 | 7.81 | 0.010 | 7.82 | 10 | -0.13% | 2.63% | 11.73% | 29 Aug. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1467042193 | Apple | Knock-Out Warrant (open end) | Call | 240.85 | 336.448 | 8.19 | 0.010 | 8.2 | 10 | -0.12% | 2.50% | 11.43% | 12 Aug. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1467039033 | Apple | Knock-Out Warrant (open end) | Call | 235.381 | 336.448 | 8.64 | 0.010 | 8.65 | 10 | -0.12% | 2.37% | 10.91% | 8 Aug. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1467039025 | Apple | Knock-Out Warrant (open end) | Call | 229.884 | 336.448 | 9.1 | 0.010 | 9.11 | 10 | -0.11% | 2.36% | 10.44% | 8 Aug. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1452908689 | Apple | Knock-Out Warrant (open end) | Call | 220.814 | 336.448 | 9.85 | 0.010 | 9.86 | 10 | -0.10% | 2.18% | 9.81% | 2 Jul. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1442936063 | Apple | Knock-Out Warrant (open end) | Call | 213.009 | 336.448 | 10.5 | 0.010 | 10.51 | 10 | -0.10% | 2.04% | 9.38% | 23 Apr. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1436576404 | Apple | Knock-Out Warrant (open end) | Call | 207.765 | 336.448 | 10.68 | 0.010 | 10.69 | 10 | -0.09% | 2.01% | 9.20% | 15 Apr. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1436573534 | Apple | Knock-Out Warrant (open end) | Call | 202.31 | 336.448 | 11.38 | 0.010 | 11.39 | 10 | -0.09% | 1.88% | 8.80% | 11 Apr. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1442933334 | Apple | Knock-Out Warrant (open end) | Call | 196.378 | 336.448 | 11.88 | 0.010 | 11.89 | 10 | -0.08% | 1.89% | 8.59% | 17 Apr. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1247883015 | Apple | Knock-Out Warrant (open end) | Call | 190.241 | 336.448 | 12.39 | 0.010 | 12.4 | 10 | -0.08% | 1.89% | 8.30% | 13 Feb. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1237348995 | Apple | Knock-Out Warrant (open end) | Call | 187.56 | 336.448 | 12.55 | 0.010 | 12.56 | 10 | -0.08% | 1.70% | 9.04% | 8 Mar. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1241203392 | Apple | Knock-Out Warrant (open end) | Call | 183.877 | 336.448 | 12.92 | 0.010 | 12.93 | 10 | -0.08% | 1.81% | 8.12% | 27 Jan. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1237348573 | Apple | Knock-Out Warrant (open end) | Call | 180.745 | 336.448 | 12.94 | 0.010 | 12.95 | 10 | -0.08% | 1.65% | 8.83% | 9 Feb. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.