Products
16713 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Applied Digital Knock-Out Warrant (open end) with ISIN code: CH1595913687 | Applied Digital | Knock-Out Warrant (open end) | Call | 20.165 | 23.699 | 0.47 | 0.010 | 0.48 | 10 | -2.08% | -24.19% | -27.69% | 2 Sep. 2026 | |
| Applied Digital Knock-Out Warrant (open end) with ISIN code: CH1595928933 | Applied Digital | Knock-Out Warrant (open end) | Call | 18.089 | 23.699 | 0.64 | 0.010 | 0.65 | 10 | -1.54% | -18.99% | ― | 17 Sep. 2026 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1611158473 | Applied Materials | Knock-Out Warrant (open end) | Call | 500.336 | 506.912 | 1.45 | ― | ― | 10 | 0.00% | ― | ― | 6 Oct. 2026 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1611150074 | Applied Materials | Knock-Out Warrant (open end) | Call | 480.86 | 506.912 | 2.92 | 0.010 | 2.93 | 10 | -0.34% | -48.86% | ― | 1 Oct. 2026 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1611150066 | Applied Materials | Knock-Out Warrant (open end) | Call | 460.824 | 506.912 | 4.5 | 0.010 | 4.51 | 10 | -0.22% | -38.27% | ― | 1 Oct. 2026 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1611144283 | Applied Materials | Knock-Out Warrant (open end) | Call | 441.38 | 506.912 | 6.06 | 0.010 | 6.07 | 10 | -0.16% | -31.53% | ― | 25 Sep. 2026 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1571680573 | Applied Materials | Knock-Out Warrant (open end) | Call | 410.417 | 506.912 | 8.6 | 0.010 | 8.61 | 10 | -0.12% | -24.50% | 97.25% | 9 Jun. 2026 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1571680565 | Applied Materials | Knock-Out Warrant (open end) | Call | 359.068 | 506.912 | 12.85 | 0.010 | 12.86 | 10 | -0.08% | -17.79% | 51.53% | 9 Jun. 2026 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1507534530 | Applied Materials | Knock-Out Warrant (open end) | Call | 255.686 | 506.912 | 21.44 | 0.010 | 21.45 | 10 | -0.05% | -11.29% | 27.47% | 3 Dec. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1507529191 | Applied Materials | Knock-Out Warrant (open end) | Call | 234.664 | 506.912 | 23.18 | 0.010 | 23.19 | 10 | -0.04% | -10.54% | 25.16% | 26 Nov. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1507522444 | Applied Materials | Knock-Out Warrant (open end) | Call | 223.956 | 506.912 | 24.07 | 0.010 | 24.08 | 10 | -0.04% | -10.15% | 24.20% | 19 Nov. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1496367850 | Applied Materials | Knock-Out Warrant (open end) | Call | 214.953 | 506.912 | 24.82 | 0.010 | 24.83 | 10 | -0.04% | -9.88% | 23.36% | 15 Oct. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1480212849 | Applied Materials | Knock-Out Warrant (open end) | Call | 205.132 | 506.912 | 25.63 | 0.010 | 25.64 | 10 | -0.04% | -9.59% | 22.57% | 24 Sep. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1480212831 | Applied Materials | Knock-Out Warrant (open end) | Call | 194.26 | 506.912 | 26.53 | 0.010 | 26.54 | 10 | -0.04% | -9.30% | 21.75% | 24 Sep. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1442954959 | Applied Materials | Knock-Out Warrant (open end) | Call | 166.148 | 506.912 | 28.87 | 0.010 | 28.88 | 10 | -0.03% | -8.55% | 19.99% | 13 May. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1442950353 | Applied Materials | Knock-Out Warrant (open end) | Call | 155.148 | 506.912 | 29.78 | 0.010 | 29.79 | 10 | -0.03% | -8.31% | 19.41% | 7 May. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1442945064 | Applied Materials | Knock-Out Warrant (open end) | Call | 144.154 | 506.912 | 30.69 | 0.010 | 30.7 | 10 | -0.03% | -8.09% | 18.82% | 30 Apr. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1578854932 | Applied Materials | Knock-Out Warrant (open end) | Put | 847.554 | 506.912 | 28.85 | 0.010 | 28.86 | 10 | -0.03% | 10.58% | -11.53% | 2 Jul. 2026 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1578850799 | Applied Materials | Knock-Out Warrant (open end) | Put | 797.629 | 506.912 | 24.71 | 0.010 | 24.72 | 10 | -0.04% | 12.52% | -13.45% | 30 Jun. 2026 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1578850781 | Applied Materials | Knock-Out Warrant (open end) | Put | 747.744 | 506.912 | 20.57 | 0.010 | 20.58 | 10 | -0.05% | 15.43% | -16.01% | 30 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.