Products
14943 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1377907907 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Call | 297.46 | 455.557 | 12.35 | 0.380 | 12.73 | 10 | 3.26% | 37.37% | 36.62% | 19 Sep. 2024 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1375882524 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Call | 277.022 | 455.557 | 14.68 | 0.380 | 15.06 | 10 | 2.66% | 38.62% | 38.10% | 16 Aug. 2024 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1496386629 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 647.612 | 455.557 | 15.82 | 0.380 | 16.2 | 10 | -2.89% | -14.81% | -16.34% | 29 Oct. 2025 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1452907640 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 597.397 | 455.557 | 11.9 | 0.380 | 12.28 | 10 | -3.72% | -18.72% | -20.40% | 1 Jul. 2025 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1496386611 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 577.869 | 455.557 | 10.37 | 0.380 | 10.75 | 10 | -4.25% | -20.90% | -22.67% | 29 Oct. 2025 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1507522618 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 558.098 | 455.557 | 8.83 | 0.380 | 9.21 | 10 | -4.85% | -23.68% | -25.49% | 19 Nov. 2025 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1507529407 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 538.227 | 455.557 | 7.28 | 0.380 | 7.66 | 10 | -5.70% | -27.27% | -29.25% | 26 Nov. 2025 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1480217939 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 499.996 | 455.557 | ― | ― | ― | 10 | ― | ― | ― | 1 Oct. 2025 | |
| Danone Knock-Out Warrant (open end) with ISIN code: CH1408684418 | Danone | Knock-Out Warrant (open end) | Call | 63.446 | 68.24 | 0.48 | 0.010 | 0.49 | 10 | 37.14% | -9.43% | -37.66% | 10 Jan. 2025 | |
| Danone Knock-Out Warrant (open end) with ISIN code: CH0594491943 | Danone | Knock-Out Warrant (open end) | Call | 52.563 | 68.24 | 1.5 | 0.010 | 1.51 | 10 | 2.04% | -9.64% | -19.35% | 3 Feb. 2021 | |
| Danone Knock-Out Warrant (open end) with ISIN code: CH1109615406 | Danone | Knock-Out Warrant (open end) | Call | 49.833 | 68.24 | 1.79 | 0.010 | 1.8 | 10 | 2.29% | -8.21% | -15.17% | 13 May. 2021 | |
| Danone Knock-Out Warrant (open end) with ISIN code: CH0594497791 | Danone | Knock-Out Warrant (open end) | Call | 47.044 | 68.24 | 2.04 | 0.010 | 2.05 | 10 | 1.49% | -7.69% | -13.56% | 15 Feb. 2021 | |
| Danone Knock-Out Warrant (open end) with ISIN code: CH1480203707 | Danone | Knock-Out Warrant (open end) | Put | 88.559 | 68.24 | 1.96 | 0.010 | 1.97 | 10 | -9.68% | -2.49% | 10.73% | 11 Sep. 2025 | |
| Dassault Aviation Knock-Out Warrant (open end) with ISIN code: CH1428009455 | Dassault Aviation | Knock-Out Warrant (open end) | Call | 253.19 | 307 | 6.33 | 0.010 | 6.34 | 10 | -4.52% | -25.88% | -20.58% | 26 Mar. 2025 | |
| Dassault Aviation Knock-Out Warrant (open end) with ISIN code: CH1428009497 | Dassault Aviation | Knock-Out Warrant (open end) | Put | 364.915 | 307 | 6.7 | 0.010 | 6.71 | 10 | 3.88% | 43.78% | 27.62% | 26 Mar. 2025 | |
| Dassault Systèmes Knock-Out Warrant (open end) with ISIN code: CH1452895894 | Dassault Systèmes | Knock-Out Warrant (open end) | Put | 34.228 | 18.97 | 1.5 | 0.010 | 1.51 | 10 | -2.60% | -7.98% | -11.76% | 19 Jun. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1554467741 | DAX | Knock-Out Warrant (open end) | Call | 24,150 | 24,233.6 | 0.975 | ― | ― | 100 | ― | ― | ― | 22 Apr. 2026 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1554467733 | DAX | Knock-Out Warrant (open end) | Call | 24,140 | 24,233.6 | 1.091 | ― | ― | 100 | ― | ― | ― | 22 Apr. 2026 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1554467725 | DAX | Knock-Out Warrant (open end) | Call | 24,120 | 24,233.6 | 1.326 | 0.010 | 1.336 | 100 | ― | ― | ― | 22 Apr. 2026 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1554467717 | DAX | Knock-Out Warrant (open end) | Call | 24,100 | 24,233.6 | 1.563 | 0.010 | 1.573 | 100 | ― | ― | ― | 22 Apr. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.