Products
14943 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Copper Future (COMEX) May 26 Knock-Out Warrant (open end) with ISIN code: CH0559627820 | Copper Future (COMEX) May 26 | Knock-Out Warrant (open end) | Call | 3.785 | 6.11 | 1.82 | 0.010 | 1.83 | 1 | 2.82% | -2.15% | 43.31% | 16 Jul. 2020 | |
| Copper Future (COMEX) May 26 Knock-Out Warrant (open end) with ISIN code: CH0559627812 | Copper Future (COMEX) May 26 | Knock-Out Warrant (open end) | Call | 3.721 | 6.11 | 1.87 | 0.010 | 1.88 | 1 | 2.75% | -2.09% | 41.67% | 16 Jul. 2020 | |
| Copper Future (COMEX) May 26 Knock-Out Warrant (open end) with ISIN code: CH0559627804 | Copper Future (COMEX) May 26 | Knock-Out Warrant (open end) | Call | 3.656 | 6.11 | 1.92 | 0.010 | 1.93 | 1 | 2.67% | -2.04% | 39.13% | 16 Jul. 2020 | |
| Copper Future (COMEX) May 26 Knock-Out Warrant (open end) with ISIN code: CH0559627796 | Copper Future (COMEX) May 26 | Knock-Out Warrant (open end) | Call | 3.591 | 6.11 | 1.97 | 0.010 | 1.98 | 1 | 2.60% | -1.99% | 37.76% | 16 Jul. 2020 | |
| Copper Future (COMEX) May 26 Knock-Out Warrant (open end) with ISIN code: CH0559632739 | Copper Future (COMEX) May 26 | Knock-Out Warrant (open end) | Call | 3.528 | 6.11 | 2.02 | 0.010 | 2.03 | 1 | 2.54% | -1.94% | 36.49% | 28 Jul. 2020 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1315323464 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 784.405 | 1,004.358 | 18.65 | 0.820 | 19.47 | 10 | -1.27% | 17.22% | 20.87% | 17 Jan. 2024 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1306076899 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 672.87 | 1,004.358 | 27.36 | 0.820 | 28.18 | 10 | -0.91% | 11.13% | 13.29% | 16 Nov. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1302917401 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 649.648 | 1,004.358 | 29.17 | 0.820 | 29.99 | 10 | -0.88% | 10.37% | 12.32% | 7 Nov. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1275969397 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 609.286 | 1,004.358 | 32.33 | 0.820 | 33.15 | 10 | -0.77% | 9.30% | 10.99% | 13 Jun. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269339367 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 585.522 | 1,004.358 | 34.18 | 0.820 | 35 | 10 | -0.75% | 8.75% | 10.29% | 31 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332412 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 560.987 | 1,004.358 | 36.1 | 0.820 | 36.92 | 10 | -0.72% | 8.25% | 9.69% | 22 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332404 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 548.01 | 1,004.358 | 37.11 | 0.820 | 37.93 | 10 | -0.72% | 8.00% | 9.40% | 22 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332396 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 483.124 | 1,004.358 | 42.18 | 0.820 | 43 | 10 | -0.64% | 6.97% | 8.15% | 22 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1418868449 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 1,288.358 | 1,004.358 | 23.79 | 0.820 | 24.61 | 10 | 0.38% | -0.63% | -5.41% | 21 Feb. 2025 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1399062673 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 1,187.425 | 1,004.358 | 15.91 | 0.820 | 16.73 | 10 | 0.70% | -0.87% | -7.45% | 6 Dec. 2024 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1362348539 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 1,088.052 | 1,004.358 | 8.17 | 0.820 | 8.99 | 10 | 1.74% | -1.45% | -12.71% | 11 Jul. 2024 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1452888253 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 1,041.45 | 1,004.358 | 4.58 | 0.820 | 5.4 | 10 | 3.15% | -1.72% | -20.07% | 11 Jun. 2025 | |
| Coupang Knock-Out Warrant (open end) with ISIN code: CH1467020967 | Coupang | Knock-Out Warrant (open end) | Put | 34.85 | 20.684 | 1.18 | 0.030 | 1.21 | 10 | -3.28% | 2.61% | -13.24% | 17 Jul. 2025 | |
| Crédit Agricole Knock-Out Warrant (open end) with ISIN code: CH1315322425 | Crédit Agricole | Knock-Out Warrant (open end) | Call | 12.308 | 17.358 | 5.1 | 0.010 | 5.11 | 1 | -3.95% | -4.85% | 52.24% | 16 Jan. 2024 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1384954413 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Call | 318.276 | 455.557 | 10.73 | 0.380 | 11.11 | 10 | 3.67% | 45.59% | 44.80% | 14 Oct. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.