Products
16713 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Air Liquide Knock-Out Warrant (open end) with ISIN code: CH1264033353 | Air Liquide | Knock-Out Warrant (open end) | Call | 138.691 | 169.9 | 4.01 | 0.080 | 4.09 | 8.264 | 0.00% | -4.30% | -0.99% | 20 Apr. 2023 | |
| Air Liquide Knock-Out Warrant (open end) with ISIN code: CH1408684244 | Air Liquide | Knock-Out Warrant (open end) | Call | 117.103 | 169.9 | 5.85 | 0.080 | 5.93 | 9.091 | -0.34% | -2.99% | -1.02% | 10 Jan. 2025 | |
| Air Liquide Knock-Out Warrant (open end) with ISIN code: CH1587190245 | Air Liquide | Knock-Out Warrant (open end) | Put | 199.328 | 169.9 | 3.19 | 0.080 | 3.27 | 10 | -5.06% | -1.54% | -9.12% | 14 Aug. 2026 | |
| Air Liquide Knock-Out Warrant (open end) with ISIN code: CH1427977033 | Air Liquide | Knock-Out Warrant (open end) | Put | 185.962 | 169.9 | 2.09 | 0.080 | 2.17 | 9.091 | -7.52% | -1.88% | -13.28% | 12 Mar. 2025 | |
| Air Liquide Knock-Out Warrant (open end) with ISIN code: CH1611149969 | Air Liquide | Knock-Out Warrant (open end) | Put | 179.916 | 169.9 | 1.38 | 0.080 | 1.46 | 10 | -10.97% | -2.13% | ― | 1 Oct. 2026 | |
| Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1611147526 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 150.356 | 165.574 | 1.43 | ― | ― | 10 | 15.32% | 20.17% | ― | 29 Sep. 2026 | |
| Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1587182978 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 141.965 | 165.574 | 2.13 | 0.010 | 2.14 | 10 | 9.23% | 12.70% | -13.41% | 10 Aug. 2026 | |
| Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1571693618 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 133.471 | 165.574 | 2.83 | 0.010 | 2.84 | 10 | 6.39% | 8.85% | -10.16% | 17 Jun. 2026 | |
| Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1441358939 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 119.384 | 165.574 | 4 | 0.010 | 4.01 | 10 | 4.44% | 6.38% | -6.54% | 16 Apr. 2025 | |
| Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1436565415 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 113.898 | 165.574 | 4.46 | 0.010 | 4.47 | 10 | 4.21% | 5.69% | -5.51% | 9 Apr. 2025 | |
| Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1237347310 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 110.182 | 165.574 | 4.77 | 0.010 | 4.78 | 10 | 3.92% | 5.53% | -5.17% | 30 Dec. 2022 | |
| Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1237333047 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 103.417 | 165.574 | 5.33 | 0.010 | 5.34 | 10 | 3.50% | 4.92% | -4.31% | 9 Dec. 2022 | |
| Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582873599 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 77.695 | 165.574 | 7.46 | 0.010 | 7.47 | 10 | 2.33% | 3.47% | -2.23% | 11 Dec. 2020 | |
| Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582873581 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 73.81 | 165.574 | 7.78 | 0.010 | 7.79 | 10 | 2.23% | 3.32% | -2.02% | 11 Dec. 2020 | |
| Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582873573 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 69.925 | 165.574 | 8.1 | 0.010 | 8.11 | 10 | 2.14% | 3.32% | -1.82% | 11 Dec. 2020 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH1611149977 | Airbus | Knock-Out Warrant (open end) | Call | 180.269 | 187.82 | 0.89 | 0.040 | 0.93 | 10 | -9.18% | -21.93% | ― | 1 Oct. 2026 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH1452895621 | Airbus | Knock-Out Warrant (open end) | Call | 149.409 | 187.82 | 3.75 | 0.040 | 3.79 | 10 | -2.34% | -6.48% | -20.04% | 19 Jun. 2025 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH1389963070 | Airbus | Knock-Out Warrant (open end) | Call | 131.072 | 187.82 | 5.31 | 0.040 | 5.35 | 10 | -1.85% | -4.84% | -15.18% | 17 Oct. 2024 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH1220838135 | Airbus | Knock-Out Warrant (open end) | Call | 109.015 | 187.82 | 7.33 | 0.120 | 7.45 | 10 | -2.40% | -4.56% | -12.43% | 7 Oct. 2022 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH0582867401 | Airbus | Knock-Out Warrant (open end) | Call | 101.503 | 187.82 | 8.2 | 0.120 | 8.32 | 10 | -2.26% | -4.09% | -11.45% | 19 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.