Products
14949 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Coca Cola Knock-Out Warrant (open end) with ISIN code: CH1337767938 | Coca Cola | Knock-Out Warrant (open end) | Call | 61.381 | 74.866 | 1.13 | 0.030 | 1.16 | 10 | -0.88% | -0.88% | -0.88% | 10 Apr. 2024 | |
| Coca Cola Knock-Out Warrant (open end) with ISIN code: CH1101811714 | Coca Cola | Knock-Out Warrant (open end) | Call | 59.289 | 74.866 | 1.29 | 0.020 | 1.31 | 10 | -0.77% | -1.53% | -0.77% | 14 Apr. 2021 | |
| Coca Cola Knock-Out Warrant (open end) with ISIN code: CH1290995385 | Coca Cola | Knock-Out Warrant (open end) | Call | 56.193 | 74.866 | 1.54 | 0.030 | 1.57 | 10 | 0.00% | -0.65% | 0.00% | 11 Oct. 2023 | |
| Coca Cola Knock-Out Warrant (open end) with ISIN code: CH1101811706 | Coca Cola | Knock-Out Warrant (open end) | Call | 51.918 | 74.866 | 1.87 | 0.020 | 1.89 | 10 | -0.53% | -0.53% | -0.53% | 14 Apr. 2021 | |
| Coinbase Knock-Out Warrant (open end) with ISIN code: CH1531152481 | Coinbase | Knock-Out Warrant (open end) | Call | 141.655 | 204.461 | 0.55 | 0.020 | 0.57 | 100 | 10.00% | 19.57% | 14.58% | 27 Feb. 2026 | |
| Coinbase Knock-Out Warrant (open end) with ISIN code: CH1496368122 | Coinbase | Knock-Out Warrant (open end) | Put | 398.49 | 204.461 | 1.58 | 0.020 | 1.6 | 100 | -4.82% | -1.86% | -2.47% | 15 Oct. 2025 | |
| Coinbase Knock-Out Warrant (open end) with ISIN code: CH1496368114 | Coinbase | Knock-Out Warrant (open end) | Put | 378.566 | 204.461 | 1.42 | 0.020 | 1.44 | 100 | -5.96% | -2.74% | -2.74% | 15 Oct. 2025 | |
| Coinbase Knock-Out Warrant (open end) with ISIN code: CH1496391355 | Coinbase | Knock-Out Warrant (open end) | Put | 358.702 | 204.461 | 1.27 | 0.020 | 1.29 | 100 | -5.93% | -2.31% | -2.31% | 5 Nov. 2025 | |
| Coinbase Knock-Out Warrant (open end) with ISIN code: CH1496391348 | Coinbase | Knock-Out Warrant (open end) | Put | 338.774 | 204.461 | 1.11 | 0.020 | 1.13 | 100 | -7.50% | -3.48% | -3.48% | 5 Nov. 2025 | |
| Coinbase Knock-Out Warrant (open end) with ISIN code: CH1496391330 | Coinbase | Knock-Out Warrant (open end) | Put | 328.81 | 204.461 | 1.03 | 0.020 | 1.05 | 100 | -8.04% | -3.74% | -3.74% | 5 Nov. 2025 | |
| Coinbase Knock-Out Warrant (open end) with ISIN code: CH1507522592 | Coinbase | Knock-Out Warrant (open end) | Put | 298.981 | 204.461 | 0.8 | 0.020 | 0.82 | 100 | -9.09% | -4.76% | -3.61% | 19 Nov. 2025 | |
| Coinbase Knock-Out Warrant (open end) with ISIN code: CH1531152507 | Coinbase | Knock-Out Warrant (open end) | Put | 219.717 | 204.461 | 0.2 | 0.020 | 0.22 | 100 | -28.57% | -13.04% | -9.09% | 27 Feb. 2026 | |
| Commerzbank Knock-Out Warrant (open end) with ISIN code: CH1452895845 | Commerzbank | Knock-Out Warrant (open end) | Call | 26.363 | 34.96 | 8.81 | 0.010 | 8.82 | 1 | -7.65% | -3.29% | 139.40% | 19 Jun. 2025 | |
| Commerzbank Knock-Out Warrant (open end) with ISIN code: CH1480203657 | Commerzbank | Knock-Out Warrant (open end) | Put | 39.359 | 34.96 | 4.96 | 0.010 | 4.97 | 1 | 14.55% | 1.64% | -41.99% | 11 Sep. 2025 | |
| Continental Knock-Out Warrant (open end) with ISIN code: CH1496378550 | Continental | Knock-Out Warrant (open end) | Call | 51.602 | 65.84 | 1.5 | 0.010 | 1.51 | 10 | -4.46% | 4.90% | 111.27% | 22 Oct. 2025 | |
| Copper Future (COMEX) May 26 Knock-Out Warrant (open end) with ISIN code: CH1275969041 | Copper Future (COMEX) May 26 | Knock-Out Warrant (open end) | Call | 4.456 | 6.127 | 1.31 | 0.010 | 1.32 | 1 | 5.65% | -2.24% | 79.45% | 13 Jun. 2023 | |
| Copper Future (COMEX) May 26 Knock-Out Warrant (open end) with ISIN code: CH0559627895 | Copper Future (COMEX) May 26 | Knock-Out Warrant (open end) | Call | 4.238 | 6.127 | 1.48 | 0.010 | 1.49 | 1 | 4.96% | -1.99% | 60.87% | 16 Jul. 2020 | |
| Copper Future (COMEX) May 26 Knock-Out Warrant (open end) with ISIN code: CH0559627887 | Copper Future (COMEX) May 26 | Knock-Out Warrant (open end) | Call | 4.173 | 6.127 | 1.53 | 0.010 | 1.54 | 1 | 4.79% | -1.92% | 57.73% | 16 Jul. 2020 | |
| Copper Future (COMEX) May 26 Knock-Out Warrant (open end) with ISIN code: CH0559627879 | Copper Future (COMEX) May 26 | Knock-Out Warrant (open end) | Call | 4.109 | 6.127 | 1.58 | 0.010 | 1.59 | 1 | 4.64% | -1.86% | 54.90% | 16 Jul. 2020 | |
| Copper Future (COMEX) May 26 Knock-Out Warrant (open end) with ISIN code: CH0559627861 | Copper Future (COMEX) May 26 | Knock-Out Warrant (open end) | Call | 4.044 | 6.127 | 1.63 | 0.010 | 1.64 | 1 | 4.49% | -1.81% | 52.34% | 16 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.