Products
14955 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0594509405 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 94.059 | 153.072 | 6.12 | 0.010 | 6.13 | 10 | -4.23% | -2.39% | 62.77% | 2 Mar. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1375888968 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 93.037 | 153.072 | 1.26 | 0.010 | 1.27 | 50 | -4.55% | -0.79% | 59.49% | 18 Sep. 2024 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0594497585 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 92.788 | 153.072 | 6.21 | 0.010 | 6.22 | 10 | -4.31% | -2.51% | 59.64% | 15 Feb. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582883325 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 90.25 | 153.072 | 6.32 | 0.010 | 6.33 | 10 | -4.10% | -2.32% | 52.66% | 14 Jan. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1101800196 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 88.96 | 153.072 | 6.63 | 0.010 | 6.64 | 10 | -3.91% | -2.21% | 55.27% | 16 Mar. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582881659 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 87.683 | 153.072 | 6.76 | 0.010 | 6.77 | 10 | -3.84% | -2.03% | 53.64% | 12 Jan. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1413714564 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 205.329 | 153.072 | 1.09 | 0.010 | 1.1 | 50 | -0.91% | -0.91% | -31.45% | 12 Feb. 2025 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1413725172 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 205.185 | 153.072 | 5.41 | 0.010 | 5.42 | 10 | 0.93% | -1.81% | -30.73% | 6 Feb. 2025 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1408690464 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 195.542 | 153.072 | 0.89 | 0.010 | 0.9 | 50 | -2.20% | -2.20% | -35.97% | 29 Jan. 2025 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1413706941 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 195.497 | 153.072 | 4.44 | 0.010 | 4.45 | 10 | 1.14% | -2.20% | -35.09% | 27 Jan. 2025 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1408689078 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 185.918 | 153.072 | 0.7 | 0.010 | 0.71 | 50 | -1.41% | -1.41% | -41.67% | 21 Jan. 2025 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1413700365 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 185.831 | 153.072 | 3.48 | 0.010 | 3.49 | 10 | 1.46% | -2.52% | -40.72% | 17 Jan. 2025 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1413715744 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 181.813 | 153.072 | 0.62 | 0.010 | 0.63 | 50 | -1.59% | -1.59% | -44.64% | 19 Feb. 2025 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1413729596 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 181.686 | 153.072 | 3.06 | 0.010 | 3.07 | 10 | 1.66% | -3.16% | -43.85% | 13 Feb. 2025 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1531150576 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 173.714 | 153.072 | 0.46 | 0.010 | 0.47 | 50 | -2.13% | -2.13% | -51.58% | 24 Feb. 2026 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1507556210 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 172.907 | 153.072 | 2.19 | 0.010 | 2.2 | 10 | 2.82% | -3.95% | -52.08% | 19 Jan. 2026 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1517328865 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 168.206 | 153.072 | 0.35 | 0.010 | 0.36 | 50 | -2.78% | -2.78% | -58.33% | 30 Jan. 2026 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1507554090 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 167.989 | 153.072 | 1.69 | 0.010 | 1.7 | 10 | 3.05% | -5.06% | -58.58% | 20 Jan. 2026 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1531168156 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 163.915 | 153.072 | 1.29 | 0.010 | 1.3 | 10 | 4.88% | -6.52% | -64.85% | 2 Mar. 2026 | |
| Cisco Systems Knock-Out Warrant (open end) with ISIN code: CH1467020892 | Cisco Systems | Knock-Out Warrant (open end) | Call | 68.328 | 89.592 | 1.81 | 0.030 | 1.84 | 10 | -2.16% | 57.39% | 129.11% | 17 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.